Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.19

Last Closing0.18

No. of Transactions11

SectorReal Estate

Low Price0.19

Opening Price0.19

No. of Shares3,500

Div0.00

Change0.01

Closing Price0.19

Average Price0.19

P/EN

Value Traded665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/06/2019	0.12	0.12	0.12	360	2	3,000
25/06/2019	0.13	0.12	0.13	3,213	14	26,776
24/06/2019	0.13	0.12	0.13	4,628	11	38,520
23/06/2019	0.13	0.13	0.13	130	2	1,000
20/06/2019	0.12	0.12	0.12	4,030	5	33,587
19/06/2019	0.13	0.13	0.13	329	3	2,528
18/06/2019	0.13	0.12	0.13	5,168	7	43,053
16/06/2019	0.13	0.12	0.13	16,447	28	137,050
13/06/2019	0.13	0.12	0.13	9,153	18	76,250
12/06/2019	0.13	0.13	0.13	1,164	6	8,954
11/06/2019	0.13	0.12	0.13	1,819	7	15,156
10/06/2019	0.13	0.12	0.13	1,203	4	10,025
02/06/2019	0.13	0.12	0.13	7,660	16	63,825
30/05/2019	0.13	0.12	0.13	7,032	24	58,550
28/05/2019	0.13	0.12	0.13	1,413	7	11,750
27/05/2019	0.13	0.12	0.13	10,632	34	88,580
26/05/2019	0.13	0.12	0.13	6,075	21	50,600
23/05/2019	0.13	0.12	0.13	1,683	6	13,640
22/05/2019	0.13	0.12	0.13	2,346	5	18,107
21/05/2019	0.14	0.13	0.13	22,550	54	172,156

Download Table