Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.19

Last Closing0.18

No. of Transactions11

SectorReal Estate

Low Price0.19

Opening Price0.19

No. of Shares3,500

Div0.00

Change0.01

Closing Price0.19

Average Price0.19

P/EN

Value Traded665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/02/2019	0.14	0.14	0.14	175	2	1,250
10/02/2019	0.14	0.14	0.14	420	5	3,000
05/02/2019	0.15	0.14	0.15	416	6	2,934
04/02/2019	0.14	0.14	0.14	3,878	10	27,700
03/02/2019	0.15	0.15	0.15	150	1	1,000
31/01/2019	0.15	0.15	0.15	2,108	8	14,050
30/01/2019	0.15	0.14	0.15	752	8	5,345
27/01/2019	0.15	0.14	0.14	766	9	5,400
24/01/2019	0.14	0.14	0.14	151	2	1,080
23/01/2019	0.15	0.14	0.15	155	3	1,100
22/01/2019	0.15	0.14	0.15	7,651	19	52,704
21/01/2019	0.15	0.15	0.15	1,056	6	7,040
20/01/2019	0.15	0.14	0.15	457	4	3,205
16/01/2019	0.15	0.15	0.15	1,426	8	9,505
15/01/2019	0.16	0.15	0.16	7,977	42	52,712
14/01/2019	0.16	0.15	0.16	5,328	28	35,506
13/01/2019	0.15	0.14	0.15	2,425	14	17,300
10/01/2019	0.17	0.15	0.15	5,709	27	37,820
09/01/2019	0.17	0.16	0.16	859	10	5,350
08/01/2019	0.16	0.16	0.16	8,008	19	50,053

Download Table