AMWAJ PROPERTIES Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.19
Last Closing0.18
No. of Transactions11
SectorReal Estate
Low Price0.19
Opening Price0.19
No. of Shares3,500
Div0.00
Change0.01
Closing Price0.19
Average Price0.19
P/EN
Value Traded665
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2019 | 0.10 | 0.09 | 0.10 | 550 | 2 | 6,100 |
| 26/11/2019 | 0.10 | 0.09 | 0.10 | 185 | 2 | 2,050 |
| 25/11/2019 | 0.10 | 0.10 | 0.10 | 1,000 | 1 | 10,000 |
| 24/11/2019 | 0.10 | 0.10 | 0.10 | 1,128 | 6 | 11,280 |
| 20/11/2019 | 0.11 | 0.11 | 0.11 | 11 | 1 | 100 |
| 19/11/2019 | 0.10 | 0.10 | 0.10 | 2,500 | 3 | 25,000 |
| 18/11/2019 | 0.10 | 0.10 | 0.10 | 2,783 | 7 | 27,827 |
| 17/11/2019 | 0.10 | 0.09 | 0.10 | 2,758 | 13 | 27,840 |
| 14/11/2019 | 0.10 | 0.10 | 0.10 | 12,380 | 18 | 123,800 |
| 13/11/2019 | 0.10 | 0.09 | 0.09 | 477 | 2 | 4,800 |
| 12/11/2019 | 0.10 | 0.10 | 0.10 | 300 | 1 | 3,000 |
| 07/11/2019 | 0.10 | 0.10 | 0.10 | 2,725 | 7 | 27,250 |
| 06/11/2019 | 0.10 | 0.09 | 0.10 | 32 | 2 | 350 |
| 05/11/2019 | 0.10 | 0.10 | 0.10 | 3,000 | 8 | 30,000 |
| 04/11/2019 | 0.10 | 0.09 | 0.10 | 380 | 2 | 4,000 |
| 03/11/2019 | 0.10 | 0.10 | 0.10 | 2,000 | 2 | 20,000 |
| 31/10/2019 | 0.10 | 0.10 | 0.10 | 4,800 | 6 | 48,000 |
| 30/10/2019 | 0.10 | 0.10 | 0.10 | 5,385 | 16 | 53,850 |
| 29/10/2019 | 0.10 | 0.10 | 0.10 | 23,838 | 48 | 238,381 |
| 28/10/2019 | 0.10 | 0.10 | 0.10 | 2,000 | 5 | 20,000 |