ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 15/10/2026
MarketFirst
High Price1.70
Last Closing1.68
No. of Transactions6
SectorBanks
Low Price1.69
Opening Price1.69
No. of Shares13,000
Div7.06
Change0.02
Closing Price1.70
Average Price1.69
P/E15.7
Value Traded22,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2011 | 1.33 | 1.31 | 1.33 | 4,670 | 6 | 3,545 |
| 01/08/2011 | 1.30 | 1.30 | 1.30 | 2,600 | 1 | 2,000 |
| 31/07/2011 | 1.31 | 1.28 | 1.31 | 12,397 | 4 | 9,605 |
| 28/07/2011 | 1.32 | 1.31 | 1.32 | 13,385 | 9 | 10,155 |
| 27/07/2011 | 1.31 | 1.28 | 1.31 | 15,367 | 4 | 12,005 |
| 25/07/2011 | 1.32 | 1.30 | 1.32 | 501 | 4 | 385 |
| 24/07/2011 | 1.32 | 1.30 | 1.32 | 29,467 | 6 | 22,505 |
| 20/07/2011 | 1.31 | 1.30 | 1.31 | 56,974 | 7 | 43,595 |
| 19/07/2011 | 1.32 | 1.30 | 1.31 | 26,160 | 17 | 20,015 |
| 18/07/2011 | 1.32 | 1.30 | 1.30 | 10,806 | 13 | 8,265 |
| 17/07/2011 | 1.32 | 1.30 | 1.32 | 137 | 2 | 105 |
| 14/07/2011 | 1.31 | 1.28 | 1.31 | 3,505 | 3 | 2,730 |
| 13/07/2011 | 1.31 | 1.27 | 1.31 | 2,815 | 4 | 2,165 |
| 12/07/2011 | 1.30 | 1.30 | 1.30 | 247 | 1 | 190 |
| 11/07/2011 | 1.30 | 1.29 | 1.30 | 12,946 | 10 | 10,035 |
| 10/07/2011 | 1.31 | 1.30 | 1.30 | 8,128 | 4 | 6,250 |
| 07/07/2011 | 1.30 | 1.29 | 1.30 | 2,027 | 4 | 1,563 |
| 06/07/2011 | 1.31 | 1.28 | 1.31 | 40,120 | 18 | 31,342 |
| 05/07/2011 | 1.31 | 1.28 | 1.31 | 20,756 | 12 | 16,215 |
| 04/07/2011 | 1.30 | 1.28 | 1.30 | 41,080 | 15 | 32,050 |