ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 28/06/2026
MarketFirst
High Price1.69
Last Closing1.69
No. of Transactions2
SectorBanks
Low Price1.68
Opening Price1.69
No. of Shares1,476
Div7.14
Change-0.01
Closing Price1.68
Average Price1.69
P/E15.41
Value Traded2,491
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2011 | 1.42 | 1.38 | 1.38 | 195,617 | 63 | 141,515 |
| 01/02/2011 | 1.44 | 1.41 | 1.44 | 22,190 | 11 | 15,556 |
| 31/01/2011 | 1.43 | 1.42 | 1.43 | 440 | 3 | 310 |
| 30/01/2011 | 1.42 | 1.40 | 1.42 | 15,799 | 12 | 11,150 |
| 27/01/2011 | 1.42 | 1.40 | 1.42 | 5,770 | 7 | 4,105 |
| 26/01/2011 | 1.41 | 1.40 | 1.40 | 19,954 | 9 | 14,251 |
| 25/01/2011 | 1.43 | 1.41 | 1.43 | 37,099 | 6 | 26,300 |
| 24/01/2011 | 1.44 | 1.43 | 1.44 | 1,085 | 4 | 756 |
| 23/01/2011 | 1.44 | 1.42 | 1.44 | 10,411 | 5 | 7,275 |
| 20/01/2011 | 1.43 | 1.42 | 1.43 | 3,726 | 4 | 2,622 |
| 19/01/2011 | 1.44 | 1.43 | 1.44 | 3,309 | 4 | 2,300 |
| 18/01/2011 | 1.43 | 1.41 | 1.43 | 40,689 | 24 | 28,800 |
| 17/01/2011 | 1.45 | 1.41 | 1.45 | 1,977 | 7 | 1,400 |
| 16/01/2011 | 1.47 | 1.41 | 1.47 | 1,146 | 7 | 780 |
| 13/01/2011 | 1.44 | 1.41 | 1.44 | 1,378 | 5 | 970 |
| 12/01/2011 | 1.50 | 1.43 | 1.44 | 27,509 | 21 | 19,110 |
| 11/01/2011 | 1.50 | 1.44 | 1.49 | 21,814 | 25 | 14,962 |
| 10/01/2011 | 1.44 | 1.41 | 1.44 | 30,224 | 19 | 21,095 |
| 09/01/2011 | 1.40 | 1.39 | 1.40 | 7,335 | 8 | 5,250 |
| 06/01/2011 | 1.41 | 1.40 | 1.41 | 39,627 | 26 | 28,305 |