Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price1.70

Last Closing1.68

No. of Transactions6

SectorBanks

Low Price1.69

Opening Price1.69

No. of Shares13,000

Div7.06

Change0.02

Closing Price1.70

Average Price1.69

P/E15.7

Value Traded22,000

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/10/2011	1.33	1.29	1.33	13,701	6	10,540
11/10/2011	1.32	1.32	1.32	825	6	625
10/10/2011	1.30	1.27	1.30	43,527	12	33,505
09/10/2011	1.30	1.30	1.30	16,250	5	12,500
06/10/2011	1.33	1.33	1.33	7	1	5
05/10/2011	1.32	1.32	1.32	7	1	5
04/10/2011	1.31	1.31	1.31	1,310	1	1,000
03/10/2011	1.32	1.30	1.32	2,022	5	1,555
02/10/2011	1.33	1.30	1.33	21,722	9	16,705
29/09/2011	1.33	1.30	1.33	14,243	8	10,910
27/09/2011	1.32	1.30	1.32	14,432	6	11,100
26/09/2011	1.31	1.30	1.30	1,431	3	1,100
25/09/2011	1.30	1.30	1.30	13	1	10
20/09/2011	1.33	1.33	1.33	7	1	5
19/09/2011	1.33	1.31	1.31	663	2	500
18/09/2011	1.33	1.33	1.33	1,995	1	1,500
15/09/2011	1.33	1.31	1.33	2,632	5	1,980
14/09/2011	1.34	1.33	1.33	2,536	3	1,906
13/09/2011	1.33	1.30	1.33	9,460	13	7,150
12/09/2011	1.32	1.32	1.32	7,326	4	5,550

Download Table