Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketFirst

High Price1.88

Last Closing1.90

No. of Transactions3

SectorBanks

Low Price1.87

Opening Price1.87

No. of Shares745

Div6.38

Change-0.02

Closing Price1.88

Average Price1.87

P/E17.43

Value Traded1,396

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/09/2011	1.31	1.28	1.31	12,817	16	10,005
08/09/2011	1.32	1.28	1.32	10,943	11	8,500
07/09/2011	1.29	1.28	1.28	6,994	10	5,460
06/09/2011	1.31	1.29	1.29	7,115	7	5,500
05/09/2011	1.33	1.31	1.31	662	3	505
04/09/2011	1.31	1.27	1.27	11,898	17	9,250
29/08/2011	1.32	1.29	1.32	25,633	13	19,722
28/08/2011	1.33	1.30	1.30	1,502	3	1,150
25/08/2011	1.32	1.28	1.32	898	3	685
24/08/2011	1.32	1.32	1.32	17,424	3	13,200
22/08/2011	1.32	1.32	1.32	7	1	5
21/08/2011	1.31	1.30	1.31	4,035	6	3,104
18/08/2011	1.29	1.28	1.28	9,422	11	7,350
16/08/2011	1.30	1.30	1.30	14,803	16	11,387
15/08/2011	1.30	1.30	1.30	611	1	470
14/08/2011	1.31	1.31	1.31	917	1	700
11/08/2011	1.32	1.32	1.32	40	1	30
09/08/2011	1.32	1.32	1.32	66	1	50
08/08/2011	1.32	1.31	1.32	2,041	5	1,555
07/08/2011	1.33	1.32	1.32	4,154	11	3,145

Download Table