ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 15/10/2026
MarketFirst
High Price1.70
Last Closing1.68
No. of Transactions6
SectorBanks
Low Price1.69
Opening Price1.69
No. of Shares13,000
Div7.06
Change0.02
Closing Price1.70
Average Price1.69
P/E15.7
Value Traded22,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2012 | 1.43 | 1.43 | 1.43 | 5,720 | 1 | 4,000 |
| 25/03/2012 | 1.43 | 1.43 | 1.43 | 6,356 | 4 | 4,445 |
| 22/03/2012 | 1.45 | 1.44 | 1.44 | 1,504 | 3 | 1,040 |
| 21/03/2012 | 1.45 | 1.44 | 1.44 | 50,521 | 16 | 34,980 |
| 20/03/2012 | 1.46 | 1.44 | 1.44 | 43,785 | 15 | 30,300 |
| 19/03/2012 | 1.47 | 1.47 | 1.47 | 6,321 | 6 | 4,300 |
| 18/03/2012 | 1.48 | 1.47 | 1.47 | 7,360 | 4 | 5,000 |
| 15/03/2012 | 1.48 | 1.45 | 1.48 | 32,633 | 11 | 22,225 |
| 14/03/2012 | 1.45 | 1.43 | 1.45 | 39,447 | 17 | 27,350 |
| 13/03/2012 | 1.42 | 1.40 | 1.40 | 1,352 | 3 | 952 |
| 12/03/2012 | 1.40 | 1.40 | 1.40 | 224 | 1 | 160 |
| 11/03/2012 | 1.44 | 1.42 | 1.42 | 41,322 | 10 | 29,000 |
| 08/03/2012 | 1.42 | 1.40 | 1.42 | 28,334 | 10 | 19,954 |
| 07/03/2012 | 1.43 | 1.40 | 1.40 | 15,219 | 13 | 10,680 |
| 04/03/2012 | 1.42 | 1.40 | 1.42 | 5,646 | 3 | 3,990 |
| 01/03/2012 | 1.38 | 1.38 | 1.38 | 1,228 | 1 | 890 |
| 29/02/2012 | 1.40 | 1.38 | 1.38 | 842 | 2 | 610 |
| 28/02/2012 | 1.36 | 1.36 | 1.36 | 14 | 1 | 10 |
| 26/02/2012 | 1.41 | 1.40 | 1.40 | 7,045 | 3 | 5,000 |
| 23/02/2012 | 1.42 | 1.40 | 1.40 | 1,126 | 2 | 800 |