Menu

ARAB JORDAN INVESTMENT BANK Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price1.70
Last Closing1.68
No. of Transactions6
SectorBanks
Low Price1.69
Opening Price1.69
No. of Shares13,000
Div7.06
Change0.02
Closing Price1.70
Average Price1.69
P/E15.7
Value Traded22,000

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2011 1.35 1.32 1.35 992 2 750
22/11/2011 1.35 1.33 1.35 692 3 520
17/11/2011 1.40 1.38 1.40 145 2 105
16/11/2011 1.37 1.36 1.37 233 2 170
15/11/2011 1.35 1.35 1.35 7 1 5
14/11/2011 1.32 1.31 1.31 656 2 500
13/11/2011 1.35 1.31 1.35 14,070 7 10,740
03/11/2011 1.35 1.33 1.35 5,465 5 4,079
02/11/2011 1.33 1.32 1.33 6,881 6 5,213
01/11/2011 1.34 1.33 1.34 678 2 510
31/10/2011 1.34 1.32 1.34 2,392 4 1,807
30/10/2011 1.33 1.32 1.33 3,960 4 3,000
27/10/2011 1.34 1.32 1.33 5,313 4 4,010
26/10/2011 1.33 1.32 1.33 9,306 9 7,050
25/10/2011 1.33 1.33 1.33 1,915 2 1,440
24/10/2011 1.33 1.31 1.33 59 2 45
20/10/2011 1.33 1.31 1.33 138 2 105
18/10/2011 1.33 1.33 1.33 2,724 3 2,048
17/10/2011 1.31 1.30 1.31 42,939 18 32,984
16/10/2011 1.30 1.30 1.30 130 1 100
Download Table