ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 15/10/2026
MarketFirst
High Price1.70
Last Closing1.68
No. of Transactions6
SectorBanks
Low Price1.69
Opening Price1.69
No. of Shares13,000
Div7.06
Change0.02
Closing Price1.70
Average Price1.69
P/E15.7
Value Traded22,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2012 | 1.34 | 1.34 | 1.34 | 4,864 | 7 | 3,630 |
| 03/01/2012 | 1.35 | 1.34 | 1.34 | 4,027 | 5 | 3,005 |
| 02/01/2012 | 1.34 | 1.34 | 1.34 | 147 | 1 | 110 |
| 28/12/2011 | 1.31 | 1.31 | 1.31 | 858 | 1 | 655 |
| 22/12/2011 | 1.35 | 1.34 | 1.34 | 1,344 | 3 | 1,000 |
| 21/12/2011 | 1.32 | 1.31 | 1.31 | 1,506 | 3 | 1,149 |
| 20/12/2011 | 1.32 | 1.31 | 1.31 | 85,375 | 17 | 65,126 |
| 19/12/2011 | 1.35 | 1.31 | 1.32 | 32,949 | 14 | 25,102 |
| 15/12/2011 | 1.35 | 1.35 | 1.35 | 7 | 1 | 5 |
| 14/12/2011 | 1.35 | 1.32 | 1.32 | 14,096 | 8 | 10,676 |
| 13/12/2011 | 1.35 | 1.34 | 1.34 | 1,501 | 4 | 1,120 |
| 12/12/2011 | 1.35 | 1.33 | 1.33 | 469 | 3 | 350 |
| 05/12/2011 | 1.35 | 1.31 | 1.35 | 4,613 | 5 | 3,515 |
| 04/12/2011 | 1.35 | 1.31 | 1.34 | 27,942 | 30 | 21,315 |
| 01/12/2011 | 1.35 | 1.32 | 1.35 | 34,419 | 11 | 26,010 |
| 30/11/2011 | 1.35 | 1.32 | 1.35 | 667 | 2 | 505 |
| 29/11/2011 | 1.37 | 1.32 | 1.37 | 2,844 | 6 | 2,150 |
| 28/11/2011 | 1.37 | 1.35 | 1.37 | 422 | 5 | 310 |
| 27/11/2011 | 1.35 | 1.32 | 1.32 | 2,668 | 3 | 2,000 |
| 24/11/2011 | 1.35 | 1.35 | 1.35 | 6,750 | 3 | 5,000 |