PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 09/05/2024
MarketSecond
High Price1.21
Last Closing1.20
No. of Transactions17
SectorChemical Industries
Low Price1.14
Opening Price1.14
No. of Shares15,650
Div8.26
Change0.01
Closing Price1.21
Average Price1.17
P/EN
Value Traded18,379
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2001 | 9.50 | 9.50 | 9.50 | 4,769 | 1 | 502 |
| 24/12/2001 | 9.70 | 9.70 | 9.70 | 5,141 | 5 | 530 |
| 23/12/2001 | 9.68 | 9.68 | 9.68 | 290 | 1 | 30 |
| 19/12/2001 | 9.60 | 9.60 | 9.60 | 960 | 1 | 100 |
| 13/12/2001 | 9.70 | 9.68 | 9.68 | 393,903 | 7 | 40,626 |
| 11/12/2001 | 9.70 | 9.70 | 9.70 | 291 | 1 | 30 |
| 06/12/2001 | 9.50 | 9.50 | 9.50 | 3,800 | 8 | 400 |
| 04/12/2001 | 9.50 | 9.50 | 9.50 | 475 | 1 | 50 |
| 03/12/2001 | 9.45 | 9.45 | 9.45 | 851 | 1 | 90 |
| 21/11/2001 | 9.45 | 9.45 | 9.45 | 473 | 1 | 50 |
| 18/11/2001 | 9.45 | 9.25 | 9.45 | 935 | 2 | 100 |
| 13/11/2001 | 9.00 | 9.00 | 9.00 | 900 | 1 | 100 |
| 12/11/2001 | 8.97 | 8.97 | 8.97 | 1,704 | 2 | 190 |
| 11/11/2001 | 8.95 | 8.95 | 8.95 | 3,133 | 4 | 350 |
| 08/11/2001 | 8.95 | 8.95 | 8.95 | 448 | 1 | 50 |
| 06/11/2001 | 9.00 | 9.00 | 9.00 | 450 | 1 | 50 |
| 31/10/2001 | 8.76 | 8.76 | 8.76 | 2,190 | 2 | 250 |
| 30/10/2001 | 8.75 | 8.75 | 8.75 | 875 | 1 | 100 |
| 24/10/2001 | 8.60 | 8.60 | 8.60 | 860 | 1 | 100 |
| 23/10/2001 | 8.50 | 8.50 | 8.50 | 1,700 | 1 | 200 |