Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price2.29

Last Closing2.20

No. of Transactions13

SectorChemical Industries

Low Price2.20

Opening Price2.20

No. of Shares2,341

Div0.00

Change0.08

Closing Price2.28

Average Price2.25

P/EN

Value Traded5,272

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/12/2003	13.50	13.00	13.50	3,080	5	230
01/12/2003	13.00	13.00	13.00	8,450	3	650
23/11/2003	12.50	12.50	12.50	1,250	1	100
17/11/2003	12.01	12.01	12.01	3,603	6	300
11/11/2003	11.50	11.50	11.50	920	1	80
10/11/2003	11.50	11.50	11.50	196	1	17
09/11/2003	11.50	11.50	11.50	2,105	9	183
15/10/2003	11.00	11.00	11.00	2,200	1	200
09/10/2003	11.50	11.50	11.50	2,875	3	250
08/10/2003	12.00	12.00	12.00	1,800	2	150
07/10/2003	12.50	12.50	12.50	2,500	4	200
02/10/2003	13.00	13.00	13.00	2,600	3	200
30/09/2003	13.00	13.00	13.00	2,600	1	200
29/09/2003	13.00	13.00	13.00	1,300	1	100
28/09/2003	13.50	13.50	13.50	675	2	50
18/09/2003	13.50	13.50	13.50	1,350	3	100
14/09/2003	13.38	13.00	13.38	3,938	2	300
13/08/2003	12.75	12.75	12.75	1,275	1	100
04/08/2003	13.00	12.75	13.00	364,275	3	28,550
30/07/2003	12.75	12.75	12.75	638	1	50

Download Table