PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 15/03/2026
MarketSecond
High Price1.02
Last Closing1.01
No. of Transactions1
SectorChemical Industries
Low Price1.02
Opening Price1.02
No. of Shares124
Div0.00
Change0.01
Closing Price1.02
Average Price1.02
P/EN
Value Traded126
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2020 | 0.95 | 0.93 | 0.93 | 2,538 | 4 | 2,706 |
| 30/09/2020 | 0.94 | 0.93 | 0.93 | 3,354 | 3 | 3,600 |
| 29/09/2020 | 0.95 | 0.91 | 0.95 | 4,210 | 9 | 4,565 |
| 24/09/2020 | 0.95 | 0.94 | 0.94 | 3,406 | 12 | 3,620 |
| 23/09/2020 | 0.97 | 0.97 | 0.97 | 97 | 1 | 100 |
| 22/09/2020 | 0.97 | 0.94 | 0.96 | 4,162 | 12 | 4,400 |
| 21/09/2020 | 1.03 | 0.98 | 0.98 | 3,176 | 5 | 3,200 |
| 20/09/2020 | 1.01 | 1.00 | 1.01 | 20,932 | 51 | 20,769 |
| 17/09/2020 | 0.97 | 0.96 | 0.97 | 9,933 | 20 | 10,249 |
| 16/09/2020 | 0.96 | 0.93 | 0.93 | 1,881 | 9 | 2,000 |
| 15/09/2020 | 0.96 | 0.94 | 0.96 | 2,935 | 5 | 3,075 |
| 14/09/2020 | 0.96 | 0.92 | 0.96 | 718 | 6 | 775 |
| 09/09/2020 | 0.97 | 0.94 | 0.96 | 663 | 6 | 700 |
| 08/09/2020 | 0.95 | 0.92 | 0.95 | 1,535 | 5 | 1,650 |
| 07/09/2020 | 0.91 | 0.89 | 0.91 | 2,288 | 7 | 2,550 |
| 06/09/2020 | 0.90 | 0.88 | 0.90 | 1,288 | 4 | 1,450 |
| 03/09/2020 | 0.89 | 0.86 | 0.88 | 3,105 | 11 | 3,547 |
| 02/09/2020 | 0.86 | 0.86 | 0.86 | 797 | 3 | 927 |
| 01/09/2020 | 0.86 | 0.86 | 0.86 | 301 | 3 | 350 |
| 30/08/2020 | 0.85 | 0.85 | 0.85 | 4,080 | 6 | 4,800 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2008 | 4.88 | 4.19 | 4.40 | 18,554 | 80 | 4,272 |
| 19/10/2008 | 5.85 | 5.10 | 5.13 | 6,608 | 23 | 1,221 |
| 12/10/2008 | 5.94 | 5.56 | 5.56 | 11,591 | 31 | 2,046 |
| 21/09/2008 | 6.38 | 5.66 | 5.95 | 29,166 | 36 | 5,000 |
| 14/09/2008 | 6.17 | 5.53 | 6.08 | 6,486 | 29 | 1,110 |
| 07/09/2008 | 7.49 | 6.44 | 6.44 | 14,838 | 14 | 2,160 |
| 31/08/2008 | 8.00 | 7.14 | 7.14 | 14,785 | 24 | 1,914 |
| 24/08/2008 | 7.90 | 6.20 | 7.90 | 36,257 | 46 | 5,164 |
| 17/08/2008 | 6.28 | 5.97 | 6.28 | 2,099 | 10 | 340 |
| 10/08/2008 | 6.28 | 6.13 | 6.28 | 4,953 | 5 | 805 |
| 03/08/2008 | 6.45 | 5.70 | 6.45 | 24,989 | 37 | 4,180 |
| 27/07/2008 | 6.01 | 5.34 | 6.00 | 10,388 | 27 | 1,821 |
| 20/07/2008 | 6.19 | 5.20 | 6.19 | 31,611 | 55 | 5,637 |
| 13/07/2008 | 6.20 | 5.75 | 6.00 | 17,320 | 18 | 2,843 |
| 06/07/2008 | 6.50 | 6.00 | 6.50 | 16,139 | 29 | 2,657 |
| 29/06/2008 | 7.07 | 6.16 | 6.61 | 18,069 | 22 | 2,636 |
| 22/06/2008 | 7.00 | 6.13 | 6.46 | 8,915 | 21 | 1,355 |
| 15/06/2008 | 7.00 | 6.35 | 6.40 | 16,548 | 19 | 2,510 |
| 08/06/2008 | 7.31 | 6.90 | 6.90 | 20,277 | 27 | 2,830 |
| 01/06/2008 | 7.48 | 7.20 | 7.48 | 11,468 | 18 | 1,573 |