PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 29/04/2024
MarketSecond
High Price1.21
Last Closing1.22
No. of Transactions9
SectorChemical Industries
Low Price1.19
Opening Price1.19
No. of Shares4,800
Div8.26
Change-0.01
Closing Price1.21
Average Price1.20
P/EN
Value Traded5,747
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/05/2022 | 1.26 | 1.24 | 1.26 | 1,130 | 6 | 910 |
28/04/2022 | 1.24 | 1.23 | 1.24 | 1,925 | 7 | 1,561 |
26/04/2022 | 1.23 | 1.22 | 1.22 | 1,319 | 4 | 1,080 |
25/04/2022 | 1.22 | 1.22 | 1.22 | 1,220 | 1 | 1,000 |
24/04/2022 | 1.24 | 1.23 | 1.23 | 827 | 3 | 671 |
14/04/2022 | 1.26 | 1.22 | 1.26 | 200 | 4 | 161 |
13/04/2022 | 1.27 | 1.23 | 1.27 | 4,891 | 13 | 3,975 |
12/04/2022 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
06/04/2022 | 1.35 | 1.33 | 1.35 | 2,111 | 8 | 1,576 |
05/04/2022 | 1.34 | 1.30 | 1.33 | 7,025 | 13 | 5,357 |
04/04/2022 | 1.35 | 1.33 | 1.35 | 4,848 | 12 | 3,611 |
03/04/2022 | 1.36 | 1.33 | 1.36 | 3,132 | 7 | 2,350 |
31/03/2022 | 1.37 | 1.35 | 1.35 | 5,542 | 19 | 4,090 |
30/03/2022 | 1.35 | 1.33 | 1.35 | 875 | 3 | 650 |
29/03/2022 | 1.36 | 1.33 | 1.36 | 850 | 6 | 630 |
27/03/2022 | 1.36 | 1.35 | 1.35 | 1,218 | 4 | 902 |
24/03/2022 | 1.35 | 1.32 | 1.35 | 7,442 | 24 | 5,620 |
23/03/2022 | 1.36 | 1.34 | 1.34 | 3,702 | 21 | 2,746 |
21/03/2022 | 1.36 | 1.34 | 1.36 | 163 | 3 | 120 |
20/03/2022 | 1.37 | 1.34 | 1.35 | 7,282 | 23 | 5,386 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/07/2019 | 1.05 | 1.00 | 1.01 | 20,611 | 34 | 20,524 |
07/07/2019 | 1.04 | 1.02 | 1.03 | 2,889 | 12 | 2,800 |
30/06/2019 | 1.05 | 1.02 | 1.02 | 4,915 | 13 | 4,761 |
23/06/2019 | 1.09 | 1.04 | 1.04 | 21,741 | 47 | 20,545 |
16/06/2019 | 1.09 | 1.02 | 1.04 | 26,017 | 73 | 24,463 |
10/06/2019 | 1.07 | 0.95 | 1.07 | 32,626 | 97 | 32,542 |
02/06/2019 | 1.04 | 1.02 | 1.04 | 103 | 2 | 100 |
26/05/2019 | 1.06 | 0.98 | 1.03 | 25,033 | 49 | 24,287 |
19/05/2019 | 1.08 | 1.00 | 1.07 | 3,703 | 16 | 3,531 |
12/05/2019 | 1.12 | 1.09 | 1.09 | 1,512 | 5 | 1,387 |
05/05/2019 | 1.12 | 1.12 | 1.12 | 7,624 | 2 | 6,807 |
28/04/2019 | 1.15 | 1.11 | 1.13 | 2,550 | 6 | 2,245 |
21/04/2019 | 1.16 | 1.10 | 1.16 | 922 | 7 | 815 |
07/04/2019 | 1.19 | 1.14 | 1.17 | 1,460 | 12 | 1,260 |
31/03/2019 | 1.20 | 1.20 | 1.20 | 240 | 1 | 200 |
17/03/2019 | 1.26 | 1.26 | 1.26 | 32 | 1 | 25 |
03/03/2019 | 1.31 | 1.22 | 1.22 | 1,351 | 8 | 1,100 |
24/02/2019 | 1.34 | 1.28 | 1.28 | 638 | 5 | 494 |
17/02/2019 | 1.38 | 1.29 | 1.34 | 2,237 | 14 | 1,682 |
10/02/2019 | 1.40 | 1.33 | 1.35 | 956 | 5 | 700 |