PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 04/08/2026
MarketSecond
High Price2.93
Last Closing2.87
No. of Transactions1
SectorChemical Industries
Low Price2.93
Opening Price2.93
No. of Shares6
Div0.00
Change0.06
Closing Price2.93
Average Price2.93
P/E2.48
Value Traded18
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2024 | 1.20 | 1.19 | 1.20 | 226 | 3 | 190 |
| 08/04/2024 | 1.20 | 1.19 | 1.20 | 1,461 | 3 | 1,222 |
| 07/04/2024 | 1.20 | 1.19 | 1.20 | 369 | 3 | 310 |
| 03/04/2024 | 1.17 | 1.17 | 1.17 | 585 | 2 | 500 |
| 31/03/2024 | 1.19 | 1.19 | 1.19 | 536 | 3 | 450 |
| 27/03/2024 | 1.20 | 1.14 | 1.14 | 5,116 | 5 | 4,304 |
| 21/03/2024 | 1.19 | 1.16 | 1.16 | 1,083 | 7 | 921 |
| 20/03/2024 | 1.22 | 1.19 | 1.19 | 2,135 | 6 | 1,780 |
| 17/03/2024 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
| 14/03/2024 | 1.24 | 1.20 | 1.20 | 2,010 | 8 | 1,660 |
| 13/03/2024 | 1.23 | 1.21 | 1.23 | 305 | 2 | 250 |
| 12/03/2024 | 1.25 | 1.24 | 1.25 | 366 | 6 | 295 |
| 11/03/2024 | 1.26 | 1.23 | 1.25 | 8,806 | 19 | 7,101 |
| 10/03/2024 | 1.23 | 1.20 | 1.23 | 8,472 | 22 | 7,013 |
| 07/03/2024 | 1.20 | 1.12 | 1.20 | 5,268 | 21 | 4,536 |
| 06/03/2024 | 1.22 | 1.17 | 1.17 | 38,413 | 43 | 32,537 |
| 04/03/2024 | 1.22 | 1.18 | 1.22 | 7,851 | 14 | 6,573 |
| 03/03/2024 | 1.23 | 1.20 | 1.20 | 22,754 | 25 | 18,945 |
| 29/02/2024 | 1.21 | 1.17 | 1.21 | 63,226 | 44 | 53,526 |
| 28/02/2024 | 1.18 | 1.14 | 1.16 | 29,671 | 59 | 25,385 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2020 | 0.99 | 0.95 | 0.98 | 7,581 | 17 | 7,811 |
| 01/11/2020 | 0.96 | 0.90 | 0.93 | 11,138 | 28 | 12,100 |
| 25/10/2020 | 0.96 | 0.87 | 0.96 | 6,782 | 23 | 7,634 |
| 18/10/2020 | 0.88 | 0.87 | 0.87 | 443 | 4 | 507 |
| 11/10/2020 | 0.91 | 0.90 | 0.90 | 814 | 5 | 900 |
| 04/10/2020 | 0.96 | 0.93 | 0.94 | 3,235 | 13 | 3,425 |
| 27/09/2020 | 0.95 | 0.91 | 0.93 | 10,101 | 16 | 10,871 |
| 20/09/2020 | 1.03 | 0.94 | 0.94 | 31,773 | 81 | 32,089 |
| 13/09/2020 | 0.97 | 0.92 | 0.97 | 15,466 | 40 | 16,099 |
| 06/09/2020 | 0.97 | 0.88 | 0.96 | 5,772 | 22 | 6,350 |
| 30/08/2020 | 0.89 | 0.85 | 0.88 | 8,283 | 23 | 9,624 |
| 23/08/2020 | 0.88 | 0.85 | 0.85 | 2,614 | 10 | 3,050 |
| 16/08/2020 | 0.85 | 0.82 | 0.85 | 7,198 | 12 | 8,510 |
| 09/08/2020 | 0.99 | 0.81 | 0.85 | 10,276 | 40 | 11,910 |
| 04/08/2020 | 1.05 | 0.94 | 1.00 | 15,552 | 46 | 15,918 |
| 26/07/2020 | 1.00 | 0.90 | 0.96 | 23,424 | 41 | 24,810 |
| 19/07/2020 | 0.90 | 0.86 | 0.88 | 1,622 | 8 | 1,871 |
| 12/07/2020 | 0.93 | 0.90 | 0.90 | 14,676 | 42 | 16,109 |
| 05/07/2020 | 0.93 | 0.89 | 0.93 | 2,012 | 9 | 2,179 |
| 28/06/2020 | 0.91 | 0.87 | 0.87 | 3,403 | 4 | 3,750 |