Menu

PREMIER BUSINESS AND PROJECTS CO.LTD Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price2.55
Last Closing2.59
No. of Transactions1
SectorChemical Industries
Low Price2.55
Opening Price2.55
No. of Shares75
Div0.00
Change-0.04
Closing Price2.55
Average Price2.55
P/E2.16
Value Traded191

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2023 0.92 0.90 0.92 1,222 6 1,350
29/10/2023 0.90 0.89 0.90 9,828 6 11,042
26/10/2023 0.90 0.89 0.90 1,205 7 1,350
25/10/2023 0.90 0.86 0.90 95 3 107
24/10/2023 0.90 0.89 0.90 94 2 105
19/10/2023 0.90 0.86 0.86 3,280 16 3,770
16/10/2023 0.89 0.89 0.89 125 2 140
15/10/2023 0.90 0.90 0.90 81 1 90
10/10/2023 0.90 0.90 0.90 270 6 300
09/10/2023 0.94 0.92 0.94 231 3 250
08/10/2023 0.95 0.90 0.93 636 9 700
05/10/2023 0.94 0.93 0.94 375 3 400
04/10/2023 0.92 0.90 0.92 684 4 747
02/10/2023 0.88 0.88 0.88 88 1 100
01/10/2023 0.88 0.88 0.88 264 2 300
28/09/2023 0.89 0.89 0.89 178 2 200
25/09/2023 0.92 0.91 0.91 2,822 4 3,100
14/09/2023 0.90 0.90 0.90 90 1 100
06/09/2023 0.93 0.89 0.92 363 4 400
04/09/2023 0.90 0.90 0.90 225 1 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2019 1.12 1.09 1.09 1,512 5 1,387
05/05/2019 1.12 1.12 1.12 7,624 2 6,807
28/04/2019 1.15 1.11 1.13 2,550 6 2,245
21/04/2019 1.16 1.10 1.16 922 7 815
07/04/2019 1.19 1.14 1.17 1,460 12 1,260
31/03/2019 1.20 1.20 1.20 240 1 200
17/03/2019 1.26 1.26 1.26 32 1 25
03/03/2019 1.31 1.22 1.22 1,351 8 1,100
24/02/2019 1.34 1.28 1.28 638 5 494
17/02/2019 1.38 1.29 1.34 2,237 14 1,682
10/02/2019 1.40 1.33 1.35 956 5 700
03/02/2019 1.45 1.35 1.41 15,359 37 10,973
27/01/2019 1.41 1.32 1.39 16,933 29 12,288
06/01/2019 1.38 1.38 1.38 2,622 6 1,900
30/12/2018 1.42 1.24 1.38 9,455 31 7,029
23/12/2018 1.39 1.26 1.26 25,728 53 19,200
16/12/2018 1.33 1.23 1.27 5,418 17 4,250
09/12/2018 1.38 1.16 1.23 67,585 114 50,881
02/12/2018 1.33 1.20 1.26 21,316 43 17,041
18/11/2018 1.24 1.20 1.20 2,365 6 1,949
Download Table