PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 14/10/2026
MarketSecond
High Price2.55
Last Closing2.59
No. of Transactions1
SectorChemical Industries
Low Price2.55
Opening Price2.55
No. of Shares75
Div0.00
Change-0.04
Closing Price2.55
Average Price2.55
P/E2.16
Value Traded191
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2023 | 0.88 | 0.88 | 0.88 | 132 | 2 | 150 |
| 29/08/2023 | 0.88 | 0.88 | 0.88 | 132 | 1 | 150 |
| 28/08/2023 | 0.91 | 0.88 | 0.91 | 2,962 | 5 | 3,351 |
| 27/08/2023 | 0.87 | 0.87 | 0.87 | 2,610 | 2 | 3,000 |
| 22/08/2023 | 0.88 | 0.88 | 0.88 | 880 | 1 | 1,000 |
| 21/08/2023 | 0.89 | 0.89 | 0.89 | 1,210 | 5 | 1,360 |
| 20/08/2023 | 0.90 | 0.89 | 0.89 | 10,276 | 2 | 11,418 |
| 17/08/2023 | 0.89 | 0.89 | 0.89 | 223 | 2 | 250 |
| 14/08/2023 | 0.92 | 0.91 | 0.91 | 5,010 | 6 | 5,500 |
| 10/08/2023 | 0.93 | 0.93 | 0.93 | 233 | 1 | 250 |
| 06/08/2023 | 0.95 | 0.94 | 0.95 | 150 | 3 | 160 |
| 03/08/2023 | 0.95 | 0.91 | 0.95 | 289 | 3 | 310 |
| 30/07/2023 | 0.95 | 0.91 | 0.95 | 190 | 3 | 205 |
| 27/07/2023 | 0.93 | 0.93 | 0.93 | 465 | 4 | 500 |
| 18/07/2023 | 0.96 | 0.96 | 0.96 | 480 | 2 | 500 |
| 17/07/2023 | 0.96 | 0.95 | 0.96 | 1,047 | 5 | 1,100 |
| 13/07/2023 | 0.96 | 0.95 | 0.96 | 10,425 | 7 | 10,968 |
| 12/07/2023 | 0.95 | 0.95 | 0.95 | 5,683 | 6 | 5,982 |
| 05/07/2023 | 0.96 | 0.95 | 0.96 | 2,452 | 6 | 2,558 |
| 04/07/2023 | 0.92 | 0.92 | 0.92 | 294 | 1 | 320 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2018 | 1.24 | 1.21 | 1.24 | 5,630 | 12 | 4,550 |
| 04/11/2018 | 1.20 | 1.15 | 1.19 | 24,665 | 13 | 21,223 |
| 28/10/2018 | 1.12 | 1.10 | 1.12 | 2,225 | 5 | 2,000 |
| 14/10/2018 | 1.22 | 1.15 | 1.17 | 32,130 | 7 | 27,250 |
| 30/09/2018 | 1.21 | 1.21 | 1.21 | 1,815 | 1 | 1,500 |
| 23/09/2018 | 1.22 | 1.22 | 1.22 | 4,880 | 1 | 4,000 |
| 16/09/2018 | 1.22 | 1.22 | 1.22 | 610 | 1 | 500 |
| 09/09/2018 | 1.20 | 1.13 | 1.20 | 3,277 | 9 | 2,771 |
| 02/09/2018 | 1.16 | 1.14 | 1.15 | 6,956 | 11 | 6,012 |
| 26/08/2018 | 1.23 | 1.15 | 1.15 | 2,391 | 8 | 2,000 |
| 12/08/2018 | 1.24 | 1.24 | 1.24 | 4,340 | 4 | 3,500 |
| 05/08/2018 | 1.29 | 1.25 | 1.26 | 7,813 | 18 | 6,090 |
| 29/07/2018 | 1.30 | 1.15 | 1.29 | 45,342 | 100 | 36,422 |
| 22/07/2018 | 1.18 | 1.11 | 1.18 | 3,852 | 14 | 3,355 |
| 15/07/2018 | 1.16 | 1.16 | 1.16 | 2,610 | 2 | 2,250 |
| 01/07/2018 | 1.24 | 1.17 | 1.17 | 19,444 | 24 | 15,945 |
| 24/06/2018 | 1.20 | 1.17 | 1.17 | 6,824 | 4 | 5,700 |
| 17/06/2018 | 1.19 | 1.16 | 1.19 | 583 | 5 | 500 |
| 10/06/2018 | 1.23 | 1.16 | 1.22 | 21,934 | 51 | 18,600 |
| 03/06/2018 | 1.23 | 1.19 | 1.19 | 24,901 | 14 | 20,504 |