PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 18/06/2026
MarketSecond
High Price2.26
Last Closing2.28
No. of Transactions5
SectorChemical Industries
Low Price2.20
Opening Price2.21
No. of Shares1,102
Div0.00
Change-0.02
Closing Price2.26
Average Price2.21
P/EN
Value Traded2,431
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2023 | 1.09 | 1.02 | 1.09 | 119 | 2 | 110 |
| 21/02/2023 | 1.07 | 0.99 | 1.07 | 1,049 | 5 | 1,034 |
| 20/02/2023 | 1.04 | 1.04 | 1.04 | 17 | 2 | 16 |
| 09/02/2023 | 1.09 | 1.02 | 1.09 | 364 | 2 | 350 |
| 08/02/2023 | 1.07 | 1.05 | 1.05 | 477 | 2 | 450 |
| 07/02/2023 | 1.11 | 1.07 | 1.10 | 592 | 4 | 550 |
| 02/02/2023 | 1.13 | 1.12 | 1.12 | 2,133 | 6 | 1,900 |
| 29/01/2023 | 1.17 | 1.17 | 1.17 | 59 | 1 | 50 |
| 24/01/2023 | 1.16 | 1.14 | 1.14 | 3,478 | 6 | 3,040 |
| 08/01/2023 | 1.20 | 1.15 | 1.20 | 3,894 | 3 | 3,382 |
| 26/12/2022 | 1.21 | 1.19 | 1.21 | 2,524 | 6 | 2,109 |
| 07/12/2022 | 1.22 | 1.22 | 1.22 | 12 | 1 | 10 |
| 06/12/2022 | 1.21 | 1.21 | 1.21 | 12 | 1 | 10 |
| 05/12/2022 | 1.19 | 1.18 | 1.19 | 886 | 3 | 751 |
| 04/12/2022 | 1.22 | 1.22 | 1.22 | 49 | 1 | 40 |
| 01/12/2022 | 1.18 | 1.18 | 1.18 | 295 | 2 | 250 |
| 17/11/2022 | 1.22 | 1.22 | 1.22 | 6 | 1 | 5 |
| 16/11/2022 | 1.21 | 1.21 | 1.21 | 357 | 1 | 295 |
| 15/11/2022 | 1.20 | 1.20 | 1.20 | 124 | 1 | 103 |
| 14/11/2022 | 1.21 | 1.18 | 1.21 | 53 | 2 | 45 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2018 | 1.33 | 1.33 | 1.33 | 266 | 2 | 200 |
| 28/01/2018 | 1.35 | 1.33 | 1.35 | 604 | 4 | 450 |
| 21/01/2018 | 1.41 | 1.36 | 1.36 | 690 | 4 | 500 |
| 14/01/2018 | 1.40 | 1.40 | 1.40 | 140 | 1 | 100 |
| 07/01/2018 | 1.40 | 1.40 | 1.40 | 386 | 2 | 276 |
| 24/12/2017 | 1.45 | 1.42 | 1.45 | 5,941 | 6 | 4,127 |
| 10/12/2017 | 1.49 | 1.45 | 1.49 | 3,512 | 8 | 2,377 |
| 26/11/2017 | 1.54 | 1.54 | 1.54 | 1,540 | 3 | 1,000 |
| 19/11/2017 | 1.52 | 1.47 | 1.50 | 14,735 | 16 | 9,950 |
| 12/11/2017 | 1.50 | 1.50 | 1.50 | 936 | 7 | 624 |
| 05/11/2017 | 1.57 | 1.56 | 1.57 | 1,140 | 2 | 727 |
| 29/10/2017 | 1.67 | 1.46 | 1.54 | 27,044 | 53 | 17,273 |
| 15/10/2017 | 1.69 | 1.68 | 1.68 | 13,217 | 5 | 7,823 |
| 08/10/2017 | 1.70 | 1.64 | 1.70 | 2,818 | 13 | 1,673 |
| 24/09/2017 | 1.70 | 1.68 | 1.70 | 338 | 3 | 200 |
| 17/09/2017 | 1.71 | 1.65 | 1.65 | 5,661 | 16 | 3,397 |
| 10/09/2017 | 1.66 | 1.58 | 1.66 | 5,134 | 20 | 3,199 |
| 27/08/2017 | 1.61 | 1.60 | 1.61 | 563 | 4 | 350 |
| 20/08/2017 | 1.64 | 1.60 | 1.64 | 9,258 | 6 | 5,689 |
| 13/08/2017 | 1.62 | 1.62 | 1.62 | 423 | 4 | 261 |