PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 19/03/2026
MarketSecond
High Price1.06
Last Closing1.02
No. of Transactions5
SectorChemical Industries
Low Price1.05
Opening Price1.05
No. of Shares160
Div0.00
Change0.03
Closing Price1.05
Average Price1.05
P/EN
Value Traded168
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2022 | 1.34 | 1.30 | 1.33 | 7,025 | 13 | 5,357 |
| 04/04/2022 | 1.35 | 1.33 | 1.35 | 4,848 | 12 | 3,611 |
| 03/04/2022 | 1.36 | 1.33 | 1.36 | 3,132 | 7 | 2,350 |
| 31/03/2022 | 1.37 | 1.35 | 1.35 | 5,542 | 19 | 4,090 |
| 30/03/2022 | 1.35 | 1.33 | 1.35 | 875 | 3 | 650 |
| 29/03/2022 | 1.36 | 1.33 | 1.36 | 850 | 6 | 630 |
| 27/03/2022 | 1.36 | 1.35 | 1.35 | 1,218 | 4 | 902 |
| 24/03/2022 | 1.35 | 1.32 | 1.35 | 7,442 | 24 | 5,620 |
| 23/03/2022 | 1.36 | 1.34 | 1.34 | 3,702 | 21 | 2,746 |
| 21/03/2022 | 1.36 | 1.34 | 1.36 | 163 | 3 | 120 |
| 20/03/2022 | 1.37 | 1.34 | 1.35 | 7,282 | 23 | 5,386 |
| 17/03/2022 | 1.34 | 1.32 | 1.34 | 11,156 | 22 | 8,404 |
| 16/03/2022 | 1.32 | 1.27 | 1.31 | 15,408 | 29 | 11,903 |
| 15/03/2022 | 1.28 | 1.28 | 1.28 | 12,800 | 11 | 10,000 |
| 14/03/2022 | 1.31 | 1.28 | 1.29 | 15,450 | 19 | 12,070 |
| 13/03/2022 | 1.32 | 1.28 | 1.30 | 4,450 | 11 | 3,451 |
| 10/03/2022 | 1.31 | 1.28 | 1.31 | 453 | 3 | 350 |
| 09/03/2022 | 1.33 | 1.28 | 1.30 | 20,714 | 32 | 16,013 |
| 08/03/2022 | 1.34 | 1.28 | 1.34 | 5,412 | 19 | 4,150 |
| 07/03/2022 | 1.29 | 1.27 | 1.28 | 6,529 | 6 | 5,116 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2016 | 2.22 | 2.10 | 2.17 | 30,619 | 89 | 14,238 |
| 18/12/2016 | 2.26 | 2.19 | 2.25 | 32,920 | 42 | 14,706 |
| 11/12/2016 | 2.31 | 2.21 | 2.24 | 17,286 | 46 | 7,673 |
| 04/12/2016 | 2.31 | 2.21 | 2.29 | 68,193 | 119 | 30,236 |
| 27/11/2016 | 2.41 | 2.21 | 2.31 | 163,642 | 227 | 71,103 |
| 20/11/2016 | 2.48 | 2.16 | 2.36 | 684,252 | 592 | 288,554 |
| 13/11/2016 | 2.34 | 2.08 | 2.25 | 340,148 | 477 | 152,812 |
| 06/11/2016 | 2.30 | 1.98 | 2.29 | 845,095 | 728 | 392,387 |
| 30/10/2016 | 2.02 | 1.90 | 1.98 | 192,286 | 258 | 97,854 |
| 23/10/2016 | 2.05 | 1.88 | 1.94 | 305,320 | 407 | 154,615 |
| 16/10/2016 | 1.96 | 1.73 | 1.92 | 176,106 | 233 | 95,706 |
| 09/10/2016 | 1.84 | 1.76 | 1.81 | 35,283 | 74 | 19,890 |
| 03/10/2016 | 1.88 | 1.81 | 1.87 | 4,403 | 15 | 2,420 |
| 25/09/2016 | 1.89 | 1.84 | 1.89 | 3,971 | 18 | 2,146 |
| 18/09/2016 | 1.98 | 1.89 | 1.89 | 15,633 | 28 | 8,175 |
| 04/09/2016 | 2.00 | 1.93 | 1.97 | 33,159 | 71 | 16,840 |
| 28/08/2016 | 2.10 | 1.91 | 1.91 | 56,271 | 136 | 28,518 |
| 21/08/2016 | 2.14 | 2.00 | 2.11 | 74,348 | 116 | 35,923 |
| 14/08/2016 | 2.32 | 2.01 | 2.13 | 160,473 | 275 | 75,613 |
| 07/08/2016 | 2.38 | 1.92 | 2.26 | 243,764 | 268 | 113,811 |