PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 18/06/2026
MarketSecond
High Price2.26
Last Closing2.28
No. of Transactions5
SectorChemical Industries
Low Price2.20
Opening Price2.21
No. of Shares1,102
Div0.00
Change-0.02
Closing Price2.26
Average Price2.21
P/EN
Value Traded2,431
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2022 | 1.25 | 1.24 | 1.25 | 155 | 2 | 125 |
| 27/07/2022 | 1.26 | 1.26 | 1.26 | 643 | 3 | 510 |
| 26/07/2022 | 1.26 | 1.23 | 1.26 | 68 | 2 | 54 |
| 25/07/2022 | 1.25 | 1.25 | 1.25 | 73 | 1 | 58 |
| 21/07/2022 | 1.26 | 1.25 | 1.26 | 595 | 2 | 476 |
| 13/07/2022 | 1.26 | 1.23 | 1.26 | 734 | 3 | 596 |
| 07/07/2022 | 1.26 | 1.23 | 1.26 | 1,674 | 5 | 1,350 |
| 05/07/2022 | 1.25 | 1.25 | 1.25 | 564 | 1 | 451 |
| 30/06/2022 | 1.26 | 1.22 | 1.26 | 6,861 | 12 | 5,589 |
| 22/06/2022 | 1.26 | 1.25 | 1.26 | 2,532 | 4 | 2,025 |
| 20/06/2022 | 1.27 | 1.26 | 1.27 | 2,291 | 3 | 1,816 |
| 19/06/2022 | 1.27 | 1.26 | 1.27 | 1,899 | 8 | 1,496 |
| 16/06/2022 | 1.28 | 1.27 | 1.27 | 1,735 | 7 | 1,366 |
| 15/06/2022 | 1.28 | 1.26 | 1.27 | 729 | 8 | 575 |
| 14/06/2022 | 1.27 | 1.25 | 1.25 | 136 | 3 | 108 |
| 12/06/2022 | 1.28 | 1.25 | 1.25 | 8,258 | 15 | 6,603 |
| 08/06/2022 | 1.29 | 1.26 | 1.29 | 3,621 | 19 | 2,853 |
| 07/06/2022 | 1.27 | 1.27 | 1.27 | 64 | 1 | 50 |
| 06/06/2022 | 1.26 | 1.26 | 1.26 | 252 | 1 | 200 |
| 05/06/2022 | 1.27 | 1.25 | 1.27 | 2,939 | 7 | 2,350 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2017 | 2.33 | 2.12 | 2.24 | 88,018 | 70 | 38,694 |
| 05/03/2017 | 2.12 | 2.06 | 2.12 | 22,640 | 34 | 10,829 |
| 26/02/2017 | 2.27 | 2.08 | 2.08 | 69,573 | 107 | 31,914 |
| 19/02/2017 | 2.29 | 2.24 | 2.26 | 16,749 | 37 | 7,365 |
| 12/02/2017 | 2.28 | 2.21 | 2.25 | 15,847 | 38 | 7,033 |
| 05/02/2017 | 2.30 | 2.20 | 2.28 | 23,709 | 38 | 10,521 |
| 29/01/2017 | 2.37 | 2.21 | 2.31 | 305,629 | 229 | 133,728 |
| 22/01/2017 | 2.34 | 2.22 | 2.30 | 181,715 | 100 | 79,145 |
| 15/01/2017 | 2.35 | 2.25 | 2.30 | 206,709 | 170 | 89,534 |
| 08/01/2017 | 2.31 | 2.18 | 2.31 | 27,559 | 41 | 12,278 |
| 02/01/2017 | 2.25 | 2.17 | 2.23 | 25,557 | 34 | 11,525 |
| 26/12/2016 | 2.22 | 2.10 | 2.17 | 30,619 | 89 | 14,238 |
| 18/12/2016 | 2.26 | 2.19 | 2.25 | 32,920 | 42 | 14,706 |
| 11/12/2016 | 2.31 | 2.21 | 2.24 | 17,286 | 46 | 7,673 |
| 04/12/2016 | 2.31 | 2.21 | 2.29 | 68,193 | 119 | 30,236 |
| 27/11/2016 | 2.41 | 2.21 | 2.31 | 163,642 | 227 | 71,103 |
| 20/11/2016 | 2.48 | 2.16 | 2.36 | 684,252 | 592 | 288,554 |
| 13/11/2016 | 2.34 | 2.08 | 2.25 | 340,148 | 477 | 152,812 |
| 06/11/2016 | 2.30 | 1.98 | 2.29 | 845,095 | 728 | 392,387 |
| 30/10/2016 | 2.02 | 1.90 | 1.98 | 192,286 | 258 | 97,854 |