PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 19/03/2026
MarketSecond
High Price1.06
Last Closing1.02
No. of Transactions5
SectorChemical Industries
Low Price1.05
Opening Price1.05
No. of Shares160
Div0.00
Change0.03
Closing Price1.05
Average Price1.05
P/EN
Value Traded168
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2022 | 1.31 | 1.29 | 1.30 | 7,673 | 17 | 5,910 |
| 03/03/2022 | 1.32 | 1.30 | 1.32 | 4,928 | 15 | 3,772 |
| 02/03/2022 | 1.31 | 1.28 | 1.31 | 2,430 | 8 | 1,887 |
| 01/03/2022 | 1.29 | 1.27 | 1.29 | 11,496 | 20 | 9,000 |
| 28/02/2022 | 1.28 | 1.25 | 1.28 | 6,597 | 6 | 5,204 |
| 27/02/2022 | 1.29 | 1.27 | 1.29 | 483 | 5 | 380 |
| 24/02/2022 | 1.28 | 1.25 | 1.27 | 2,341 | 9 | 1,865 |
| 23/02/2022 | 1.32 | 1.28 | 1.28 | 5,073 | 10 | 3,962 |
| 22/02/2022 | 1.33 | 1.29 | 1.30 | 3,945 | 13 | 3,050 |
| 21/02/2022 | 1.30 | 1.29 | 1.30 | 422 | 9 | 327 |
| 20/02/2022 | 1.32 | 1.28 | 1.29 | 6,037 | 27 | 4,704 |
| 17/02/2022 | 1.34 | 1.27 | 1.33 | 9,759 | 27 | 7,451 |
| 16/02/2022 | 1.29 | 1.27 | 1.29 | 1,102 | 5 | 864 |
| 15/02/2022 | 1.30 | 1.28 | 1.30 | 771 | 6 | 596 |
| 14/02/2022 | 1.30 | 1.29 | 1.30 | 1,312 | 3 | 1,010 |
| 13/02/2022 | 1.31 | 1.28 | 1.28 | 4,510 | 7 | 3,500 |
| 10/02/2022 | 1.32 | 1.27 | 1.31 | 27,758 | 48 | 21,345 |
| 09/02/2022 | 1.27 | 1.26 | 1.26 | 3,182 | 10 | 2,525 |
| 08/02/2022 | 1.26 | 1.24 | 1.26 | 180 | 3 | 145 |
| 07/02/2022 | 1.27 | 1.26 | 1.27 | 69 | 2 | 55 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2016 | 1.96 | 1.67 | 1.96 | 110,003 | 106 | 57,769 |
| 24/07/2016 | 1.68 | 1.52 | 1.63 | 1,781 | 15 | 1,113 |
| 17/07/2016 | 1.55 | 1.45 | 1.53 | 1,587 | 14 | 1,058 |
| 10/07/2016 | 1.64 | 1.45 | 1.48 | 13,930 | 49 | 9,208 |
| 03/07/2016 | 1.51 | 1.51 | 1.51 | 151 | 1 | 100 |
| 26/06/2016 | 1.52 | 1.40 | 1.50 | 10,735 | 31 | 7,208 |
| 19/06/2016 | 1.40 | 1.40 | 1.40 | 280 | 1 | 200 |
| 12/06/2016 | 1.43 | 1.37 | 1.43 | 1,125 | 5 | 800 |
| 05/06/2016 | 1.44 | 1.34 | 1.44 | 3,387 | 12 | 2,400 |
| 29/05/2016 | 1.42 | 1.42 | 1.42 | 1,562 | 4 | 1,100 |
| 15/05/2016 | 1.46 | 1.40 | 1.42 | 997 | 6 | 700 |
| 08/05/2016 | 1.47 | 1.34 | 1.47 | 13,839 | 42 | 10,023 |
| 02/05/2016 | 1.33 | 1.22 | 1.33 | 1,261 | 8 | 983 |
| 24/04/2016 | 1.45 | 1.21 | 1.33 | 9,883 | 30 | 7,442 |
| 17/04/2016 | 1.16 | 0.97 | 1.16 | 12,757 | 32 | 11,697 |
| 10/04/2016 | 0.93 | 0.88 | 0.93 | 5,559 | 18 | 6,042 |
| 27/03/2016 | 0.91 | 0.83 | 0.85 | 13,095 | 29 | 15,015 |
| 20/03/2016 | 0.97 | 0.95 | 0.95 | 3,192 | 10 | 3,354 |
| 13/03/2016 | 0.95 | 0.91 | 0.95 | 202 | 5 | 215 |
| 06/03/2016 | 1.00 | 1.00 | 1.00 | 750 | 2 | 750 |