PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 16/05/2024
MarketSecond
High Price1.25
Last Closing1.23
No. of Transactions7
SectorChemical Industries
Low Price1.23
Opening Price1.23
No. of Shares1,792
Div8.00
Change0.02
Closing Price1.25
Average Price1.24
P/EN
Value Traded2,225
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/12/2020 | 1.00 | 1.00 | 1.00 | 169 | 1 | 169 |
17/12/2020 | 1.01 | 1.00 | 1.00 | 322 | 3 | 320 |
14/12/2020 | 1.01 | 1.01 | 1.01 | 101 | 1 | 100 |
10/12/2020 | 1.04 | 1.03 | 1.04 | 1,344 | 2 | 1,294 |
09/12/2020 | 1.02 | 1.02 | 1.02 | 612 | 2 | 600 |
08/12/2020 | 1.00 | 0.97 | 1.00 | 997 | 2 | 1,000 |
07/12/2020 | 1.00 | 1.00 | 1.00 | 200 | 2 | 200 |
06/12/2020 | 1.00 | 1.00 | 1.00 | 537 | 1 | 537 |
03/12/2020 | 1.02 | 1.02 | 1.02 | 599 | 1 | 587 |
02/12/2020 | 1.03 | 1.03 | 1.03 | 460 | 3 | 447 |
01/12/2020 | 1.03 | 1.03 | 1.03 | 954 | 6 | 926 |
30/11/2020 | 1.01 | 1.00 | 1.01 | 1,260 | 3 | 1,250 |
29/11/2020 | 1.03 | 1.00 | 1.03 | 3,364 | 6 | 3,327 |
26/11/2020 | 1.05 | 1.03 | 1.03 | 7,978 | 14 | 7,669 |
25/11/2020 | 1.01 | 1.01 | 1.01 | 920 | 2 | 911 |
23/11/2020 | 1.02 | 0.99 | 0.99 | 1,199 | 4 | 1,200 |
22/11/2020 | 1.04 | 1.02 | 1.04 | 1,948 | 5 | 1,900 |
19/11/2020 | 1.05 | 1.02 | 1.02 | 5,434 | 19 | 5,258 |
18/11/2020 | 1.01 | 1.00 | 1.00 | 2,854 | 8 | 2,850 |
16/11/2020 | 1.01 | 0.98 | 1.00 | 5,789 | 8 | 5,800 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/10/2012 | 1.74 | 1.72 | 1.74 | 328 | 8 | 190 |
23/09/2012 | 1.72 | 1.71 | 1.72 | 86 | 2 | 50 |
16/09/2012 | 1.75 | 1.65 | 1.65 | 706 | 9 | 420 |
09/09/2012 | 1.75 | 1.72 | 1.75 | 208 | 5 | 120 |
02/09/2012 | 1.72 | 1.70 | 1.72 | 239 | 3 | 140 |
26/08/2012 | 1.72 | 1.63 | 1.70 | 1,589 | 14 | 960 |
15/07/2012 | 1.58 | 1.58 | 1.58 | 79 | 1 | 50 |
08/07/2012 | 1.58 | 1.58 | 1.58 | 79 | 1 | 50 |
03/06/2012 | 1.58 | 1.58 | 1.58 | 33 | 1 | 21 |
27/05/2012 | 1.58 | 1.52 | 1.58 | 32,287 | 9 | 20,449 |
20/05/2012 | 1.69 | 1.59 | 1.60 | 12,858 | 7 | 7,747 |
06/05/2012 | 1.84 | 1.84 | 1.84 | 1,840 | 1 | 1,000 |
11/03/2012 | 1.85 | 1.77 | 1.85 | 98 | 4 | 55 |
26/02/2012 | 1.86 | 1.86 | 1.86 | 9 | 1 | 5 |
19/02/2012 | 1.95 | 1.87 | 1.95 | 97 | 3 | 50 |
16/10/2011 | 1.87 | 1.87 | 1.87 | 114 | 3 | 61 |
09/10/2011 | 1.97 | 1.88 | 1.88 | 77 | 4 | 40 |
02/10/2011 | 2.10 | 1.90 | 1.90 | 1,485 | 11 | 738 |
25/09/2011 | 2.17 | 2.10 | 2.17 | 191 | 4 | 90 |
18/09/2011 | 2.18 | 2.08 | 2.17 | 235 | 8 | 110 |