Menu

PREMIER BUSINESS AND PROJECTS CO.LTD Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price1.25
Last Closing1.23
No. of Transactions7
SectorChemical Industries
Low Price1.23
Opening Price1.23
No. of Shares1,792
Div8.00
Change0.02
Closing Price1.25
Average Price1.24
P/EN
Value Traded2,225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/11/2020 0.99 0.98 0.98 1,384 8 1,411
08/11/2020 0.97 0.95 0.97 6,197 9 6,400
05/11/2020 0.94 0.92 0.93 3,446 9 3,700
03/11/2020 0.90 0.90 0.90 225 2 250
02/11/2020 0.91 0.91 0.91 4,732 9 5,200
01/11/2020 0.96 0.92 0.92 2,735 8 2,950
28/10/2020 0.96 0.92 0.96 975 8 1,042
27/10/2020 0.92 0.92 0.92 184 1 200
26/10/2020 0.92 0.87 0.92 5,492 13 6,242
25/10/2020 0.88 0.88 0.88 132 1 150
20/10/2020 0.87 0.87 0.87 305 1 350
19/10/2020 0.88 0.88 0.88 138 3 157
14/10/2020 0.91 0.90 0.90 814 5 900
07/10/2020 0.94 0.94 0.94 94 1 100
06/10/2020 0.96 0.96 0.96 96 1 100
04/10/2020 0.96 0.93 0.96 3,045 11 3,225
01/10/2020 0.95 0.93 0.93 2,538 4 2,706
30/09/2020 0.94 0.93 0.93 3,354 3 3,600
29/09/2020 0.95 0.91 0.95 4,210 9 4,565
24/09/2020 0.95 0.94 0.94 3,406 12 3,620
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2011 2.18 2.18 2.18 33 2 15
31/07/2011 2.18 2.12 2.18 134 3 62
24/07/2011 2.10 2.05 2.10 73 4 35
03/07/2011 2.15 2.02 2.14 328 12 155
26/06/2011 2.19 1.92 2.09 576 11 269
19/06/2011 2.30 2.22 2.30 1,271 4 570
12/06/2011 2.22 2.22 2.22 100 2 45
05/06/2011 2.33 2.25 2.33 128 5 55
29/05/2011 2.35 2.24 2.34 92 4 40
22/05/2011 2.37 2.28 2.37 182 4 79
15/05/2011 2.44 2.28 2.39 236 13 99
08/05/2011 2.43 2.24 2.40 240 13 101
02/05/2011 2.44 2.21 2.35 26,784 31 12,102
24/04/2011 2.63 2.33 2.34 1,728 38 700
17/04/2011 2.54 2.54 2.54 127 1 50
10/04/2011 2.64 2.42 2.42 797 12 315
03/04/2011 2.64 2.48 2.64 297 12 116
27/03/2011 2.62 2.36 2.62 327 19 130
20/03/2011 2.68 2.48 2.48 137 7 52
13/03/2011 2.69 2.56 2.68 160 7 60
Download Table