PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 26/03/2026
MarketSecond
High Price1.03
Last Closing1.05
No. of Transactions1
SectorChemical Industries
Low Price1.03
Opening Price1.03
No. of Shares444
Div0.00
Change-0.02
Closing Price1.03
Average Price1.03
P/EN
Value Traded457
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2021 | 1.16 | 1.13 | 1.16 | 1,735 | 8 | 1,523 |
| 29/06/2021 | 1.17 | 1.15 | 1.16 | 555 | 5 | 480 |
| 27/06/2021 | 1.20 | 1.19 | 1.20 | 286 | 2 | 240 |
| 23/06/2021 | 1.19 | 1.19 | 1.19 | 238 | 1 | 200 |
| 22/06/2021 | 1.25 | 1.24 | 1.25 | 43 | 2 | 35 |
| 21/06/2021 | 1.24 | 1.21 | 1.24 | 563 | 3 | 460 |
| 20/06/2021 | 1.26 | 1.21 | 1.26 | 10,707 | 17 | 8,572 |
| 17/06/2021 | 1.21 | 1.17 | 1.21 | 1,508 | 4 | 1,275 |
| 16/06/2021 | 1.18 | 1.16 | 1.18 | 1,379 | 5 | 1,189 |
| 15/06/2021 | 1.20 | 1.16 | 1.20 | 9,664 | 13 | 8,146 |
| 14/06/2021 | 1.15 | 1.13 | 1.15 | 2,893 | 3 | 2,560 |
| 13/06/2021 | 1.15 | 1.12 | 1.14 | 7,222 | 12 | 6,375 |
| 10/06/2021 | 1.14 | 1.11 | 1.14 | 189 | 2 | 170 |
| 07/06/2021 | 1.14 | 1.13 | 1.14 | 827 | 4 | 730 |
| 30/05/2021 | 1.15 | 1.12 | 1.15 | 6,830 | 15 | 6,020 |
| 27/05/2021 | 1.15 | 1.10 | 1.15 | 8,826 | 9 | 7,954 |
| 26/05/2021 | 1.15 | 1.13 | 1.15 | 2,514 | 8 | 2,210 |
| 24/05/2021 | 1.16 | 1.15 | 1.15 | 807 | 3 | 700 |
| 23/05/2021 | 1.15 | 1.14 | 1.14 | 1,485 | 3 | 1,300 |
| 20/05/2021 | 1.16 | 1.14 | 1.16 | 2,975 | 9 | 2,592 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2012 | 1.72 | 1.67 | 1.72 | 332 | 4 | 195 |
| 21/10/2012 | 1.75 | 1.67 | 1.75 | 376 | 13 | 220 |
| 14/10/2012 | 1.75 | 1.74 | 1.75 | 140 | 3 | 80 |
| 07/10/2012 | 1.74 | 1.72 | 1.74 | 328 | 8 | 190 |
| 23/09/2012 | 1.72 | 1.71 | 1.72 | 86 | 2 | 50 |
| 16/09/2012 | 1.75 | 1.65 | 1.65 | 706 | 9 | 420 |
| 09/09/2012 | 1.75 | 1.72 | 1.75 | 208 | 5 | 120 |
| 02/09/2012 | 1.72 | 1.70 | 1.72 | 239 | 3 | 140 |
| 26/08/2012 | 1.72 | 1.63 | 1.70 | 1,589 | 14 | 960 |
| 15/07/2012 | 1.58 | 1.58 | 1.58 | 79 | 1 | 50 |
| 08/07/2012 | 1.58 | 1.58 | 1.58 | 79 | 1 | 50 |
| 03/06/2012 | 1.58 | 1.58 | 1.58 | 33 | 1 | 21 |
| 27/05/2012 | 1.58 | 1.52 | 1.58 | 32,287 | 9 | 20,449 |
| 20/05/2012 | 1.69 | 1.59 | 1.60 | 12,858 | 7 | 7,747 |
| 06/05/2012 | 1.84 | 1.84 | 1.84 | 1,840 | 1 | 1,000 |
| 11/03/2012 | 1.85 | 1.77 | 1.85 | 98 | 4 | 55 |
| 26/02/2012 | 1.86 | 1.86 | 1.86 | 9 | 1 | 5 |
| 19/02/2012 | 1.95 | 1.87 | 1.95 | 97 | 3 | 50 |
| 16/10/2011 | 1.87 | 1.87 | 1.87 | 114 | 3 | 61 |
| 09/10/2011 | 1.97 | 1.88 | 1.88 | 77 | 4 | 40 |