Menu

PREMIER BUSINESS AND PROJECTS CO.LTD Historical

Loading data
Performance Indicators 29/04/2024
MarketSecond
High Price1.21
Last Closing1.22
No. of Transactions9
SectorChemical Industries
Low Price1.19
Opening Price1.19
No. of Shares4,800
Div8.26
Change-0.01
Closing Price1.21
Average Price1.20
P/EN
Value Traded5,747

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2020 1.00 0.96 1.00 2,696 11 2,800
05/08/2020 1.05 0.95 1.01 10,252 30 10,498
04/08/2020 1.00 0.94 1.00 2,604 5 2,620
29/07/2020 1.00 0.95 0.96 15,922 13 16,745
28/07/2020 0.98 0.96 0.98 1,105 4 1,150
27/07/2020 0.94 0.93 0.94 2,177 9 2,320
26/07/2020 0.92 0.90 0.92 4,220 15 4,595
23/07/2020 0.88 0.88 0.88 88 1 100
20/07/2020 0.87 0.87 0.87 174 2 200
19/07/2020 0.90 0.86 0.86 1,360 5 1,571
16/07/2020 0.90 0.90 0.90 186 1 207
14/07/2020 0.92 0.90 0.90 2,454 8 2,693
13/07/2020 0.92 0.90 0.90 5,862 18 6,484
12/07/2020 0.93 0.91 0.93 6,174 15 6,725
09/07/2020 0.93 0.92 0.93 1,878 8 2,029
06/07/2020 0.89 0.89 0.89 134 1 150
01/07/2020 0.87 0.87 0.87 218 2 250
28/06/2020 0.91 0.91 0.91 3,185 2 3,500
25/06/2020 0.89 0.87 0.87 440 2 500
24/06/2020 0.90 0.89 0.90 380 3 425
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2010 3.00 2.85 3.00 1,185 8 405
02/05/2010 2.93 2.70 2.93 814 7 295
25/04/2010 2.82 2.82 2.82 141 2 50
18/04/2010 2.96 2.83 2.96 260 3 90
11/04/2010 2.99 2.85 2.97 3,939 9 1,350
04/04/2010 3.02 2.74 2.99 1,522 13 538
28/03/2010 3.03 2.80 2.88 2,839 22 956
21/03/2010 3.05 3.05 3.05 3 1 1
14/03/2010 3.05 2.90 2.99 628 8 213
07/03/2010 3.10 2.94 3.02 772 8 258
28/02/2010 3.10 2.85 3.00 8,726 39 2,922
21/02/2010 3.12 2.83 3.00 1,529 16 512
14/02/2010 3.28 3.19 3.28 19 2 6
07/02/2010 3.29 2.97 3.17 19,453 33 6,386
31/01/2010 3.50 3.30 3.30 13,436 13 4,060
24/01/2010 3.48 3.26 3.39 9,247 32 2,802
17/01/2010 3.55 3.32 3.50 10,768 17 3,176
03/01/2010 3.55 3.38 3.49 629 8 182
27/12/2009 3.40 3.40 3.40 17 1 5
20/12/2009 3.59 3.42 3.57 108 4 31
Download Table