PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 29/04/2024
MarketSecond
High Price1.21
Last Closing1.22
No. of Transactions9
SectorChemical Industries
Low Price1.19
Opening Price1.19
No. of Shares4,800
Div8.26
Change-0.01
Closing Price1.21
Average Price1.20
P/EN
Value Traded5,747
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2020 | 0.90 | 0.90 | 0.90 | 122 | 1 | 135 |
| 22/06/2020 | 0.91 | 0.88 | 0.90 | 5,912 | 19 | 6,529 |
| 21/06/2020 | 0.87 | 0.84 | 0.87 | 1,223 | 11 | 1,421 |
| 18/06/2020 | 0.83 | 0.83 | 0.83 | 332 | 1 | 400 |
| 14/06/2020 | 0.86 | 0.84 | 0.84 | 1,137 | 7 | 1,350 |
| 08/06/2020 | 0.88 | 0.85 | 0.88 | 2,267 | 9 | 2,629 |
| 07/06/2020 | 0.85 | 0.82 | 0.85 | 10,662 | 12 | 12,579 |
| 04/06/2020 | 0.81 | 0.78 | 0.81 | 885 | 2 | 1,100 |
| 02/06/2020 | 0.81 | 0.80 | 0.81 | 26,040 | 6 | 32,500 |
| 01/06/2020 | 0.80 | 0.80 | 0.80 | 1,480 | 3 | 1,850 |
| 31/05/2020 | 0.79 | 0.79 | 0.79 | 3,499 | 11 | 4,429 |
| 27/05/2020 | 0.77 | 0.76 | 0.76 | 1,846 | 4 | 2,400 |
| 26/05/2020 | 0.77 | 0.77 | 0.77 | 3,928 | 5 | 5,101 |
| 21/05/2020 | 0.79 | 0.78 | 0.78 | 1,570 | 4 | 2,000 |
| 19/05/2020 | 0.78 | 0.78 | 0.78 | 780 | 1 | 1,000 |
| 17/05/2020 | 0.80 | 0.79 | 0.79 | 2,650 | 4 | 3,350 |
| 14/05/2020 | 0.82 | 0.81 | 0.81 | 1,432 | 3 | 1,765 |
| 13/05/2020 | 0.83 | 0.83 | 0.83 | 349 | 3 | 420 |
| 12/05/2020 | 0.84 | 0.83 | 0.83 | 582 | 3 | 700 |
| 10/05/2020 | 0.85 | 0.85 | 0.85 | 26 | 1 | 30 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2009 | 3.61 | 3.61 | 3.61 | 397 | 3 | 110 |
| 01/12/2009 | 3.79 | 3.79 | 3.79 | 4 | 1 | 1 |
| 22/11/2009 | 3.77 | 3.77 | 3.77 | 4 | 1 | 1 |
| 08/11/2009 | 3.76 | 3.76 | 3.76 | 4 | 1 | 1 |
| 01/11/2009 | 3.75 | 3.45 | 3.70 | 962 | 10 | 269 |
| 25/10/2009 | 3.79 | 3.79 | 3.79 | 4 | 1 | 1 |
| 18/10/2009 | 3.74 | 3.33 | 3.74 | 1,895 | 9 | 526 |
| 11/10/2009 | 3.83 | 3.51 | 3.51 | 60 | 6 | 17 |
| 04/10/2009 | 3.79 | 3.64 | 3.74 | 7,094 | 5 | 1,922 |
| 27/09/2009 | 3.91 | 3.45 | 3.75 | 8,633 | 57 | 2,271 |
| 24/09/2009 | 3.73 | 3.69 | 3.73 | 371 | 3 | 100 |
| 13/09/2009 | 3.64 | 3.36 | 3.64 | 782 | 13 | 219 |
| 06/09/2009 | 3.69 | 3.45 | 3.55 | 798 | 12 | 220 |
| 30/08/2009 | 3.55 | 3.40 | 3.53 | 1,652 | 6 | 485 |
| 23/08/2009 | 3.55 | 3.45 | 3.45 | 70 | 2 | 20 |
| 16/08/2009 | 3.58 | 3.30 | 3.49 | 327 | 7 | 93 |
| 09/08/2009 | 3.71 | 3.50 | 3.65 | 706 | 7 | 195 |
| 02/08/2009 | 3.64 | 3.55 | 3.64 | 162 | 3 | 45 |
| 26/07/2009 | 3.68 | 3.41 | 3.68 | 106 | 4 | 30 |
| 19/07/2009 | 3.72 | 3.38 | 3.42 | 3,368 | 32 | 935 |