Menu

PREMIER BUSINESS AND PROJECTS CO.LTD Historical

Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price1.03
Last Closing1.05
No. of Transactions1
SectorChemical Industries
Low Price1.03
Opening Price1.03
No. of Shares444
Div0.00
Change-0.02
Closing Price1.03
Average Price1.03
P/EN
Value Traded457

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2021 1.18 1.15 1.18 2,992 9 2,600
09/05/2021 1.15 1.15 1.15 748 6 650
06/05/2021 1.15 1.14 1.15 559 3 490
05/05/2021 1.15 1.12 1.15 253 2 225
03/05/2021 1.15 1.12 1.15 928 4 825
02/05/2021 1.15 1.13 1.15 3,453 4 3,020
29/04/2021 1.20 1.15 1.16 2,060 8 1,750
28/04/2021 1.19 1.13 1.17 641 3 565
26/04/2021 1.17 1.15 1.15 1,837 4 1,597
25/04/2021 1.21 1.21 1.21 242 1 200
20/04/2021 1.27 1.22 1.27 21,954 40 17,624
19/04/2021 1.24 1.21 1.22 5,813 6 4,800
18/04/2021 1.24 1.22 1.22 24,663 29 20,014
15/04/2021 1.25 1.25 1.25 63 1 50
13/04/2021 1.23 1.23 1.23 2,535 3 2,061
12/04/2021 1.23 1.23 1.23 2,747 7 2,233
08/04/2021 1.23 1.23 1.23 800 3 650
07/04/2021 1.23 1.22 1.23 306 2 250
06/04/2021 1.24 1.22 1.23 4,741 8 3,859
05/04/2021 1.24 1.22 1.24 4,912 9 4,025
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2011 2.10 1.90 1.90 1,485 11 738
25/09/2011 2.17 2.10 2.17 191 4 90
18/09/2011 2.18 2.08 2.17 235 8 110
04/09/2011 2.18 2.18 2.18 33 2 15
31/07/2011 2.18 2.12 2.18 134 3 62
24/07/2011 2.10 2.05 2.10 73 4 35
03/07/2011 2.15 2.02 2.14 328 12 155
26/06/2011 2.19 1.92 2.09 576 11 269
19/06/2011 2.30 2.22 2.30 1,271 4 570
12/06/2011 2.22 2.22 2.22 100 2 45
05/06/2011 2.33 2.25 2.33 128 5 55
29/05/2011 2.35 2.24 2.34 92 4 40
22/05/2011 2.37 2.28 2.37 182 4 79
15/05/2011 2.44 2.28 2.39 236 13 99
08/05/2011 2.43 2.24 2.40 240 13 101
02/05/2011 2.44 2.21 2.35 26,784 31 12,102
24/04/2011 2.63 2.33 2.34 1,728 38 700
17/04/2011 2.54 2.54 2.54 127 1 50
10/04/2011 2.64 2.42 2.42 797 12 315
03/04/2011 2.64 2.48 2.64 297 12 116
Download Table