Menu

PREMIER BUSINESS AND PROJECTS CO.LTD Historical

Loading data
Performance Indicators 04/08/2026
MarketSecond
High Price2.93
Last Closing2.87
No. of Transactions1
SectorChemical Industries
Low Price2.93
Opening Price2.93
No. of Shares6
Div0.00
Change0.06
Closing Price2.93
Average Price2.93
P/E2.48
Value Traded18

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2020 0.78 0.78 0.78 39 1 50
27/02/2020 0.78 0.75 0.75 1,549 3 2,000
25/02/2020 0.78 0.78 0.78 12 1 16
24/02/2020 0.78 0.78 0.78 9 1 11
20/02/2020 0.82 0.77 0.77 80 2 100
18/02/2020 0.82 0.80 0.80 1,221 4 1,500
17/02/2020 0.81 0.81 0.81 91 1 112
16/02/2020 0.84 0.80 0.80 1,247 3 1,500
13/02/2020 0.84 0.84 0.84 84 1 100
12/02/2020 0.84 0.84 0.84 473 2 563
11/02/2020 0.84 0.84 0.84 840 3 1,000
09/02/2020 0.84 0.84 0.84 473 2 563
06/02/2020 0.84 0.84 0.84 84 1 100
27/01/2020 0.86 0.86 0.86 3,612 7 4,200
23/01/2020 0.84 0.84 0.84 252 2 300
22/01/2020 0.84 0.84 0.84 1 1 1
19/01/2020 0.84 0.84 0.84 84 1 100
13/01/2020 0.85 0.85 0.85 31,195 2 36,700
06/01/2020 0.84 0.84 0.84 654 2 778
05/01/2020 0.84 0.84 0.84 420 2 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2006 15.60 15.00 15.50 31,945 12 2,094
07/05/2006 15.99 15.16 15.79 75,270 23 4,878
01/05/2006 16.25 15.06 15.70 157,407 41 10,131
23/04/2006 16.30 15.22 15.85 255,612 50 16,152
16/04/2006 16.30 15.60 15.90 55,150 24 3,478
09/04/2006 16.78 15.50 15.95 30,193 46 1,910
02/04/2006 15.70 15.17 15.69 6,682 6 432
26/03/2006 15.95 15.05 15.20 91,270 29 5,878
19/03/2006 16.00 15.25 15.50 223,095 54 14,180
12/03/2006 16.80 15.30 15.75 115,000 30 7,290
05/03/2006 16.80 14.70 16.80 418,209 94 25,770
26/02/2006 16.56 15.70 16.00 231,072 38 14,450
19/02/2006 16.60 15.05 16.00 374,621 69 23,710
12/02/2006 18.06 16.30 16.69 246,698 55 14,324
05/02/2006 17.20 15.90 17.20 312,612 120 18,641
29/01/2006 16.40 15.80 16.00 17,173 11 1,074
22/01/2006 16.25 15.50 16.25 43,059 18 2,700
15/01/2006 16.50 15.85 16.39 65,395 14 4,060
08/01/2006 16.05 15.85 16.01 20,029 6 1,250
02/01/2006 17.00 16.20 16.50 41,898 15 2,530
Download Table