PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 13/08/2026
MarketSecond
High Price2.80
Last Closing2.93
No. of Transactions3
SectorChemical Industries
Low Price2.79
Opening Price2.79
No. of Shares301
Div0.00
Change-0.13
Closing Price2.80
Average Price2.80
P/E2.37
Value Traded843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2020 | 1.11 | 1.08 | 1.10 | 2,381 | 11 | 2,200 |
| 28/12/2020 | 1.13 | 1.05 | 1.13 | 87,790 | 40 | 83,111 |
| 27/12/2020 | 1.08 | 1.05 | 1.08 | 3,075 | 15 | 2,920 |
| 24/12/2020 | 1.10 | 1.05 | 1.10 | 7,185 | 18 | 6,648 |
| 23/12/2020 | 1.10 | 1.04 | 1.10 | 13,706 | 36 | 12,685 |
| 22/12/2020 | 1.05 | 1.00 | 1.05 | 1,950 | 8 | 1,912 |
| 20/12/2020 | 1.00 | 1.00 | 1.00 | 169 | 1 | 169 |
| 17/12/2020 | 1.01 | 1.00 | 1.00 | 322 | 3 | 320 |
| 14/12/2020 | 1.01 | 1.01 | 1.01 | 101 | 1 | 100 |
| 10/12/2020 | 1.04 | 1.03 | 1.04 | 1,344 | 2 | 1,294 |
| 09/12/2020 | 1.02 | 1.02 | 1.02 | 612 | 2 | 600 |
| 08/12/2020 | 1.00 | 0.97 | 1.00 | 997 | 2 | 1,000 |
| 07/12/2020 | 1.00 | 1.00 | 1.00 | 200 | 2 | 200 |
| 06/12/2020 | 1.00 | 1.00 | 1.00 | 537 | 1 | 537 |
| 03/12/2020 | 1.02 | 1.02 | 1.02 | 599 | 1 | 587 |
| 02/12/2020 | 1.03 | 1.03 | 1.03 | 460 | 3 | 447 |
| 01/12/2020 | 1.03 | 1.03 | 1.03 | 954 | 6 | 926 |
| 30/11/2020 | 1.01 | 1.00 | 1.01 | 1,260 | 3 | 1,250 |
| 29/11/2020 | 1.03 | 1.00 | 1.03 | 3,364 | 6 | 3,327 |
| 26/11/2020 | 1.05 | 1.03 | 1.03 | 7,978 | 14 | 7,669 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2008 | 4.88 | 4.19 | 4.40 | 18,554 | 80 | 4,272 |
| 19/10/2008 | 5.85 | 5.10 | 5.13 | 6,608 | 23 | 1,221 |
| 12/10/2008 | 5.94 | 5.56 | 5.56 | 11,591 | 31 | 2,046 |
| 21/09/2008 | 6.38 | 5.66 | 5.95 | 29,166 | 36 | 5,000 |
| 14/09/2008 | 6.17 | 5.53 | 6.08 | 6,486 | 29 | 1,110 |
| 07/09/2008 | 7.49 | 6.44 | 6.44 | 14,838 | 14 | 2,160 |
| 31/08/2008 | 8.00 | 7.14 | 7.14 | 14,785 | 24 | 1,914 |
| 24/08/2008 | 7.90 | 6.20 | 7.90 | 36,257 | 46 | 5,164 |
| 17/08/2008 | 6.28 | 5.97 | 6.28 | 2,099 | 10 | 340 |
| 10/08/2008 | 6.28 | 6.13 | 6.28 | 4,953 | 5 | 805 |
| 03/08/2008 | 6.45 | 5.70 | 6.45 | 24,989 | 37 | 4,180 |
| 27/07/2008 | 6.01 | 5.34 | 6.00 | 10,388 | 27 | 1,821 |
| 20/07/2008 | 6.19 | 5.20 | 6.19 | 31,611 | 55 | 5,637 |
| 13/07/2008 | 6.20 | 5.75 | 6.00 | 17,320 | 18 | 2,843 |
| 06/07/2008 | 6.50 | 6.00 | 6.50 | 16,139 | 29 | 2,657 |
| 29/06/2008 | 7.07 | 6.16 | 6.61 | 18,069 | 22 | 2,636 |
| 22/06/2008 | 7.00 | 6.13 | 6.46 | 8,915 | 21 | 1,355 |
| 15/06/2008 | 7.00 | 6.35 | 6.40 | 16,548 | 19 | 2,510 |
| 08/06/2008 | 7.31 | 6.90 | 6.90 | 20,277 | 27 | 2,830 |
| 01/06/2008 | 7.48 | 7.20 | 7.48 | 11,468 | 18 | 1,573 |