PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 04/08/2026
MarketSecond
High Price2.93
Last Closing2.87
No. of Transactions1
SectorChemical Industries
Low Price2.93
Opening Price2.93
No. of Shares6
Div0.00
Change0.06
Closing Price2.93
Average Price2.93
P/E2.48
Value Traded18
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2021 | 1.24 | 1.22 | 1.24 | 2,770 | 9 | 2,250 |
| 02/03/2021 | 1.26 | 1.25 | 1.26 | 434 | 3 | 346 |
| 01/03/2021 | 1.25 | 1.24 | 1.25 | 1,303 | 4 | 1,050 |
| 28/02/2021 | 1.26 | 1.23 | 1.26 | 1,982 | 5 | 1,600 |
| 25/02/2021 | 1.25 | 1.25 | 1.25 | 1,375 | 4 | 1,100 |
| 24/02/2021 | 1.25 | 1.23 | 1.25 | 2,604 | 5 | 2,100 |
| 23/02/2021 | 1.24 | 1.22 | 1.24 | 3,864 | 7 | 3,164 |
| 22/02/2021 | 1.24 | 1.23 | 1.23 | 8,015 | 9 | 6,500 |
| 21/02/2021 | 1.25 | 1.23 | 1.25 | 7,517 | 13 | 6,100 |
| 17/02/2021 | 1.26 | 1.23 | 1.23 | 13,823 | 23 | 11,197 |
| 16/02/2021 | 1.27 | 1.24 | 1.24 | 24,576 | 36 | 19,588 |
| 15/02/2021 | 1.25 | 1.23 | 1.24 | 1,899 | 10 | 1,537 |
| 14/02/2021 | 1.26 | 1.23 | 1.23 | 4,341 | 19 | 3,479 |
| 11/02/2021 | 1.29 | 1.23 | 1.23 | 8,891 | 27 | 7,036 |
| 10/02/2021 | 1.27 | 1.25 | 1.27 | 31,751 | 52 | 25,210 |
| 09/02/2021 | 1.21 | 1.16 | 1.21 | 60,627 | 47 | 51,016 |
| 08/02/2021 | 1.16 | 1.14 | 1.16 | 2,512 | 9 | 2,200 |
| 07/02/2021 | 1.19 | 1.16 | 1.18 | 12,624 | 10 | 10,611 |
| 04/02/2021 | 1.15 | 1.10 | 1.15 | 14,672 | 34 | 12,867 |
| 03/02/2021 | 1.11 | 1.07 | 1.10 | 11,754 | 39 | 10,856 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2009 | 3.64 | 3.55 | 3.64 | 162 | 3 | 45 |
| 26/07/2009 | 3.68 | 3.41 | 3.68 | 106 | 4 | 30 |
| 19/07/2009 | 3.72 | 3.38 | 3.42 | 3,368 | 32 | 935 |
| 12/07/2009 | 3.57 | 3.37 | 3.55 | 465 | 9 | 131 |
| 05/07/2009 | 3.59 | 3.30 | 3.46 | 8,199 | 32 | 2,456 |
| 28/06/2009 | 3.60 | 3.43 | 3.60 | 1,208 | 7 | 340 |
| 21/06/2009 | 3.71 | 3.42 | 3.59 | 1,403 | 14 | 390 |
| 14/06/2009 | 3.76 | 3.52 | 3.69 | 1,012 | 18 | 275 |
| 07/06/2009 | 3.75 | 3.50 | 3.50 | 2,203 | 20 | 596 |
| 31/05/2009 | 3.80 | 3.41 | 3.77 | 1,880 | 23 | 513 |
| 25/05/2009 | 3.60 | 3.42 | 3.42 | 211 | 4 | 61 |
| 17/05/2009 | 3.60 | 3.41 | 3.60 | 1,217 | 15 | 352 |
| 10/05/2009 | 3.83 | 3.44 | 3.50 | 10,787 | 35 | 3,011 |
| 03/05/2009 | 3.75 | 3.60 | 3.65 | 1,325 | 9 | 365 |
| 26/04/2009 | 3.84 | 3.57 | 3.84 | 14,695 | 28 | 3,896 |
| 19/04/2009 | 3.85 | 3.54 | 3.54 | 2,755 | 27 | 730 |
| 12/04/2009 | 3.90 | 3.62 | 3.84 | 1,865 | 17 | 485 |
| 05/04/2009 | 4.32 | 3.81 | 3.81 | 97,276 | 36 | 23,902 |
| 29/03/2009 | 4.13 | 3.40 | 4.13 | 9,036 | 44 | 2,300 |
| 22/03/2009 | 3.59 | 3.01 | 3.55 | 7,792 | 36 | 2,305 |