PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 04/08/2026
MarketSecond
High Price2.93
Last Closing2.87
No. of Transactions1
SectorChemical Industries
Low Price2.93
Opening Price2.93
No. of Shares6
Div0.00
Change0.06
Closing Price2.93
Average Price2.93
P/E2.48
Value Traded18
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2020 | 1.02 | 0.99 | 0.99 | 1,199 | 4 | 1,200 |
| 22/11/2020 | 1.04 | 1.02 | 1.04 | 1,948 | 5 | 1,900 |
| 19/11/2020 | 1.05 | 1.02 | 1.02 | 5,434 | 19 | 5,258 |
| 18/11/2020 | 1.01 | 1.00 | 1.00 | 2,854 | 8 | 2,850 |
| 16/11/2020 | 1.01 | 0.98 | 1.00 | 5,789 | 8 | 5,800 |
| 09/11/2020 | 0.99 | 0.98 | 0.98 | 1,384 | 8 | 1,411 |
| 08/11/2020 | 0.97 | 0.95 | 0.97 | 6,197 | 9 | 6,400 |
| 05/11/2020 | 0.94 | 0.92 | 0.93 | 3,446 | 9 | 3,700 |
| 03/11/2020 | 0.90 | 0.90 | 0.90 | 225 | 2 | 250 |
| 02/11/2020 | 0.91 | 0.91 | 0.91 | 4,732 | 9 | 5,200 |
| 01/11/2020 | 0.96 | 0.92 | 0.92 | 2,735 | 8 | 2,950 |
| 28/10/2020 | 0.96 | 0.92 | 0.96 | 975 | 8 | 1,042 |
| 27/10/2020 | 0.92 | 0.92 | 0.92 | 184 | 1 | 200 |
| 26/10/2020 | 0.92 | 0.87 | 0.92 | 5,492 | 13 | 6,242 |
| 25/10/2020 | 0.88 | 0.88 | 0.88 | 132 | 1 | 150 |
| 20/10/2020 | 0.87 | 0.87 | 0.87 | 305 | 1 | 350 |
| 19/10/2020 | 0.88 | 0.88 | 0.88 | 138 | 3 | 157 |
| 14/10/2020 | 0.91 | 0.90 | 0.90 | 814 | 5 | 900 |
| 07/10/2020 | 0.94 | 0.94 | 0.94 | 94 | 1 | 100 |
| 06/10/2020 | 0.96 | 0.96 | 0.96 | 96 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2008 | 7.45 | 7.09 | 7.45 | 9,480 | 19 | 1,306 |
| 11/05/2008 | 8.30 | 7.30 | 7.46 | 145,316 | 42 | 18,136 |
| 04/05/2008 | 8.98 | 7.95 | 8.48 | 14,991 | 30 | 1,847 |
| 27/04/2008 | 8.69 | 7.78 | 8.56 | 47,306 | 19 | 5,620 |
| 20/04/2008 | 8.90 | 8.29 | 8.70 | 2,881 | 6 | 345 |
| 13/04/2008 | 8.93 | 8.60 | 8.65 | 6,736 | 5 | 780 |
| 06/04/2008 | 9.40 | 9.40 | 9.40 | 940 | 1 | 100 |
| 30/03/2008 | 9.54 | 8.25 | 9.54 | 28,291 | 19 | 3,296 |
| 23/03/2008 | 8.30 | 8.30 | 8.30 | 2,407 | 3 | 290 |
| 16/03/2008 | 8.88 | 8.20 | 8.70 | 13,234 | 19 | 1,567 |
| 09/03/2008 | 8.93 | 8.20 | 8.50 | 6,566 | 10 | 783 |
| 02/03/2008 | 9.50 | 8.66 | 9.40 | 11,515 | 13 | 1,265 |
| 24/02/2008 | 9.99 | 9.02 | 9.49 | 7,879 | 6 | 825 |
| 17/02/2008 | 10.00 | 8.99 | 9.95 | 40,238 | 21 | 4,308 |
| 10/02/2008 | 10.44 | 9.46 | 9.46 | 5,751 | 5 | 578 |
| 02/02/2008 | 10.47 | 10.00 | 10.47 | 16,009 | 8 | 1,597 |
| 27/01/2008 | 10.50 | 10.50 | 10.50 | 210 | 1 | 20 |
| 20/01/2008 | 10.70 | 10.00 | 10.00 | 11,736 | 10 | 1,160 |
| 13/01/2008 | 10.90 | 10.25 | 10.70 | 11,412 | 11 | 1,098 |
| 06/01/2008 | 10.99 | 10.20 | 10.49 | 20,785 | 15 | 1,991 |