PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 16/05/2024
MarketSecond
High Price1.25
Last Closing1.23
No. of Transactions7
SectorChemical Industries
Low Price1.23
Opening Price1.23
No. of Shares1,792
Div8.00
Change0.02
Closing Price1.25
Average Price1.24
P/EN
Value Traded2,225
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2019 | 1.34 | 1.34 | 1.34 | 131 | 1 | 98 |
| 21/02/2019 | 1.34 | 1.32 | 1.34 | 396 | 5 | 300 |
| 18/02/2019 | 1.38 | 1.32 | 1.38 | 775 | 5 | 580 |
| 17/02/2019 | 1.38 | 1.29 | 1.38 | 1,066 | 4 | 802 |
| 14/02/2019 | 1.39 | 1.33 | 1.35 | 746 | 4 | 550 |
| 11/02/2019 | 1.40 | 1.40 | 1.40 | 210 | 1 | 150 |
| 07/02/2019 | 1.41 | 1.40 | 1.41 | 1,961 | 3 | 1,400 |
| 06/02/2019 | 1.40 | 1.35 | 1.39 | 510 | 4 | 375 |
| 04/02/2019 | 1.42 | 1.40 | 1.42 | 2,737 | 6 | 1,950 |
| 03/02/2019 | 1.45 | 1.39 | 1.45 | 10,151 | 24 | 7,248 |
| 31/01/2019 | 1.41 | 1.37 | 1.39 | 7,589 | 15 | 5,456 |
| 30/01/2019 | 1.38 | 1.32 | 1.37 | 9,344 | 14 | 6,832 |
| 09/01/2019 | 1.38 | 1.38 | 1.38 | 2,622 | 6 | 1,900 |
| 03/01/2019 | 1.42 | 1.33 | 1.38 | 5,114 | 16 | 3,700 |
| 02/01/2019 | 1.36 | 1.34 | 1.36 | 2,227 | 6 | 1,650 |
| 31/12/2018 | 1.30 | 1.26 | 1.30 | 1,427 | 2 | 1,129 |
| 30/12/2018 | 1.26 | 1.24 | 1.25 | 687 | 7 | 550 |
| 27/12/2018 | 1.34 | 1.26 | 1.26 | 3,809 | 13 | 2,927 |
| 26/12/2018 | 1.32 | 1.32 | 1.32 | 330 | 1 | 250 |
| 24/12/2018 | 1.39 | 1.35 | 1.38 | 11,070 | 15 | 8,050 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2006 | 12.60 | 10.40 | 12.60 | 170,371 | 28 | 15,391 |
| 24/09/2006 | 11.99 | 10.46 | 10.46 | 108,379 | 48 | 10,024 |
| 17/09/2006 | 12.20 | 11.56 | 11.89 | 47,011 | 22 | 4,057 |
| 10/09/2006 | 12.00 | 11.55 | 11.76 | 24,128 | 14 | 2,048 |
| 03/09/2006 | 12.00 | 11.60 | 11.60 | 8,320 | 4 | 700 |
| 27/08/2006 | 11.99 | 11.49 | 11.99 | 13,352 | 9 | 1,150 |
| 21/08/2006 | 11.45 | 11.40 | 11.40 | 10,285 | 2 | 900 |
| 13/08/2006 | 12.00 | 11.60 | 11.60 | 35,937 | 15 | 3,062 |
| 06/08/2006 | 12.95 | 12.00 | 12.00 | 26,245 | 11 | 2,150 |
| 30/07/2006 | 13.00 | 12.50 | 12.50 | 31,685 | 9 | 2,500 |
| 23/07/2006 | 13.50 | 12.83 | 13.00 | 49,524 | 32 | 3,780 |
| 16/07/2006 | 13.80 | 13.50 | 13.50 | 6,588 | 4 | 485 |
| 09/07/2006 | 14.02 | 13.35 | 13.85 | 7,127 | 9 | 525 |
| 02/07/2006 | 13.90 | 13.30 | 13.89 | 26,533 | 17 | 1,960 |
| 25/06/2006 | 14.95 | 13.95 | 14.20 | 18,616 | 11 | 1,285 |
| 18/06/2006 | 14.99 | 14.20 | 14.45 | 32,192 | 11 | 2,210 |
| 11/06/2006 | 15.28 | 14.63 | 15.00 | 58,789 | 10 | 3,928 |
| 04/06/2006 | 15.70 | 15.00 | 15.40 | 9,230 | 6 | 600 |
| 28/05/2006 | 15.80 | 15.00 | 15.50 | 18,139 | 11 | 1,170 |
| 21/05/2006 | 15.60 | 15.60 | 15.60 | 2,340 | 3 | 150 |