Menu

PREMIER BUSINESS AND PROJECTS CO.LTD Historical

Loading data
Performance Indicators 15/03/2026
MarketSecond
High Price1.02
Last Closing1.01
No. of Transactions1
SectorChemical Industries
Low Price1.02
Opening Price1.02
No. of Shares124
Div0.00
Change0.01
Closing Price1.02
Average Price1.02
P/EN
Value Traded126

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2020 0.90 0.90 0.90 186 1 207
14/07/2020 0.92 0.90 0.90 2,454 8 2,693
13/07/2020 0.92 0.90 0.90 5,862 18 6,484
12/07/2020 0.93 0.91 0.93 6,174 15 6,725
09/07/2020 0.93 0.92 0.93 1,878 8 2,029
06/07/2020 0.89 0.89 0.89 134 1 150
01/07/2020 0.87 0.87 0.87 218 2 250
28/06/2020 0.91 0.91 0.91 3,185 2 3,500
25/06/2020 0.89 0.87 0.87 440 2 500
24/06/2020 0.90 0.89 0.90 380 3 425
23/06/2020 0.90 0.90 0.90 122 1 135
22/06/2020 0.91 0.88 0.90 5,912 19 6,529
21/06/2020 0.87 0.84 0.87 1,223 11 1,421
18/06/2020 0.83 0.83 0.83 332 1 400
14/06/2020 0.86 0.84 0.84 1,137 7 1,350
08/06/2020 0.88 0.85 0.88 2,267 9 2,629
07/06/2020 0.85 0.82 0.85 10,662 12 12,579
04/06/2020 0.81 0.78 0.81 885 2 1,100
02/06/2020 0.81 0.80 0.81 26,040 6 32,500
01/06/2020 0.80 0.80 0.80 1,480 3 1,850
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2008 10.99 10.20 10.49 20,785 15 1,991
30/12/2007 11.00 10.70 11.00 15,563 11 1,440
23/12/2007 10.98 10.41 10.74 256,267 10 23,860
16/12/2007 10.98 10.95 10.95 3,288 2 300
09/12/2007 11.10 10.39 10.99 22,185 23 2,069
02/12/2007 11.15 10.70 11.15 20,991 6 1,910
25/11/2007 11.50 10.70 11.15 11,440 10 1,044
18/11/2007 11.49 11.40 11.49 914 4 80
11/11/2007 11.55 10.93 11.39 9,031 16 811
04/11/2007 11.70 11.12 11.12 4,043 11 360
28/10/2007 11.69 11.02 11.40 7,397 17 662
21/10/2007 11.70 10.84 11.60 5,567 15 505
16/10/2007 11.18 11.17 11.18 1,397 3 125
07/10/2007 11.82 11.25 11.75 6,805 5 600
30/09/2007 11.85 11.84 11.84 521 3 44
23/09/2007 11.89 11.49 11.49 71,950 2 6,052
16/09/2007 11.49 10.99 11.49 94,902 2 8,260
09/09/2007 10.97 9.54 10.97 85,253 17 8,740
02/09/2007 9.60 9.03 9.50 183,424 55 19,745
26/08/2007 10.00 9.50 9.50 36,600 34 3,675
Download Table