Menu

PREMIER BUSINESS AND PROJECTS CO.LTD Historical

Loading data
Performance Indicators 15/03/2026
MarketSecond
High Price1.02
Last Closing1.01
No. of Transactions1
SectorChemical Industries
Low Price1.02
Opening Price1.02
No. of Shares124
Div0.00
Change0.01
Closing Price1.02
Average Price1.02
P/EN
Value Traded126

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2019 0.85 0.85 0.85 170 1 200
28/10/2019 0.86 0.85 0.86 31,116 6 36,600
24/10/2019 0.86 0.83 0.86 1,271 5 1,500
23/10/2019 0.85 0.83 0.83 2,263 7 2,700
22/10/2019 0.88 0.85 0.85 1,035 8 1,200
21/10/2019 0.91 0.87 0.87 1,904 9 2,152
20/10/2019 0.88 0.88 0.88 1,232 3 1,400
17/10/2019 0.90 0.88 0.88 5,828 4 6,564
16/10/2019 0.91 0.91 0.91 71 1 78
14/10/2019 0.90 0.90 0.90 52 1 58
09/10/2019 0.92 0.92 0.92 3,312 7 3,600
03/10/2019 0.95 0.92 0.92 15,378 6 16,600
26/09/2019 0.95 0.95 0.95 4,750 2 5,000
22/09/2019 0.97 0.97 0.97 194 2 200
18/09/2019 0.98 0.98 0.98 15,680 2 16,000
09/09/2019 0.97 0.97 0.97 895 4 923
08/09/2019 0.97 0.97 0.97 366 2 377
05/09/2019 0.99 0.97 0.97 1,600 5 1,640
02/09/2019 1.00 1.00 1.00 200 2 200
01/09/2019 1.00 0.97 1.00 1,318 3 1,350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2006 15.60 15.60 15.60 2,340 3 150
14/05/2006 15.60 15.00 15.50 31,945 12 2,094
07/05/2006 15.99 15.16 15.79 75,270 23 4,878
01/05/2006 16.25 15.06 15.70 157,407 41 10,131
23/04/2006 16.30 15.22 15.85 255,612 50 16,152
16/04/2006 16.30 15.60 15.90 55,150 24 3,478
09/04/2006 16.78 15.50 15.95 30,193 46 1,910
02/04/2006 15.70 15.17 15.69 6,682 6 432
26/03/2006 15.95 15.05 15.20 91,270 29 5,878
19/03/2006 16.00 15.25 15.50 223,095 54 14,180
12/03/2006 16.80 15.30 15.75 115,000 30 7,290
05/03/2006 16.80 14.70 16.80 418,209 94 25,770
26/02/2006 16.56 15.70 16.00 231,072 38 14,450
19/02/2006 16.60 15.05 16.00 374,621 69 23,710
12/02/2006 18.06 16.30 16.69 246,698 55 14,324
05/02/2006 17.20 15.90 17.20 312,612 120 18,641
29/01/2006 16.40 15.80 16.00 17,173 11 1,074
22/01/2006 16.25 15.50 16.25 43,059 18 2,700
15/01/2006 16.50 15.85 16.39 65,395 14 4,060
08/01/2006 16.05 15.85 16.01 20,029 6 1,250
Download Table