Menu

PREMIER BUSINESS AND PROJECTS CO.LTD Historical

Loading data
Performance Indicators 04/08/2026
MarketSecond
High Price2.93
Last Closing2.87
No. of Transactions1
SectorChemical Industries
Low Price2.93
Opening Price2.93
No. of Shares6
Div0.00
Change0.06
Closing Price2.93
Average Price2.93
P/E2.48
Value Traded18

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2020 0.80 0.80 0.80 1,480 3 1,850
31/05/2020 0.79 0.79 0.79 3,499 11 4,429
27/05/2020 0.77 0.76 0.76 1,846 4 2,400
26/05/2020 0.77 0.77 0.77 3,928 5 5,101
21/05/2020 0.79 0.78 0.78 1,570 4 2,000
19/05/2020 0.78 0.78 0.78 780 1 1,000
17/05/2020 0.80 0.79 0.79 2,650 4 3,350
14/05/2020 0.82 0.81 0.81 1,432 3 1,765
13/05/2020 0.83 0.83 0.83 349 3 420
12/05/2020 0.84 0.83 0.83 582 3 700
10/05/2020 0.85 0.85 0.85 26 1 30
16/03/2020 0.87 0.87 0.87 1,767 1 2,031
15/03/2020 0.89 0.89 0.89 3,560 2 4,000
12/03/2020 0.93 0.90 0.93 16,471 24 17,863
11/03/2020 0.98 0.90 0.94 24,826 44 25,724
10/03/2020 0.94 0.86 0.94 11,201 27 12,235
09/03/2020 0.93 0.85 0.90 4,342 10 4,715
08/03/2020 0.89 0.89 0.89 445 1 500
05/03/2020 0.85 0.85 0.85 170 1 200
04/03/2020 0.81 0.81 0.81 810 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2006 12.60 10.40 12.60 170,371 28 15,391
24/09/2006 11.99 10.46 10.46 108,379 48 10,024
17/09/2006 12.20 11.56 11.89 47,011 22 4,057
10/09/2006 12.00 11.55 11.76 24,128 14 2,048
03/09/2006 12.00 11.60 11.60 8,320 4 700
27/08/2006 11.99 11.49 11.99 13,352 9 1,150
21/08/2006 11.45 11.40 11.40 10,285 2 900
13/08/2006 12.00 11.60 11.60 35,937 15 3,062
06/08/2006 12.95 12.00 12.00 26,245 11 2,150
30/07/2006 13.00 12.50 12.50 31,685 9 2,500
23/07/2006 13.50 12.83 13.00 49,524 32 3,780
16/07/2006 13.80 13.50 13.50 6,588 4 485
09/07/2006 14.02 13.35 13.85 7,127 9 525
02/07/2006 13.90 13.30 13.89 26,533 17 1,960
25/06/2006 14.95 13.95 14.20 18,616 11 1,285
18/06/2006 14.99 14.20 14.45 32,192 11 2,210
11/06/2006 15.28 14.63 15.00 58,789 10 3,928
04/06/2006 15.70 15.00 15.40 9,230 6 600
28/05/2006 15.80 15.00 15.50 18,139 11 1,170
21/05/2006 15.60 15.60 15.60 2,340 3 150
Download Table