Menu

PREMIER BUSINESS AND PROJECTS CO.LTD Historical

Loading data
Performance Indicators 15/03/2026
MarketSecond
High Price1.02
Last Closing1.01
No. of Transactions1
SectorChemical Industries
Low Price1.02
Opening Price1.02
No. of Shares124
Div0.00
Change0.01
Closing Price1.02
Average Price1.02
P/EN
Value Traded126

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2019 0.84 0.84 0.84 588 3 700
26/12/2019 0.85 0.84 0.84 799 3 950
23/12/2019 0.88 0.88 0.88 483 1 549
15/12/2019 0.88 0.88 0.88 176 2 200
11/12/2019 0.88 0.86 0.88 5,229 17 6,080
10/12/2019 0.86 0.86 0.86 430 2 500
03/12/2019 0.90 0.89 0.90 449 3 500
02/12/2019 0.88 0.88 0.88 143 1 163
28/11/2019 0.90 0.86 0.90 1,395 9 1,600
27/11/2019 0.87 0.87 0.87 87 1 100
26/11/2019 0.86 0.86 0.86 172 1 200
21/11/2019 0.88 0.88 0.88 660 3 750
20/11/2019 0.88 0.88 0.88 396 3 450
19/11/2019 0.86 0.86 0.86 387 3 450
18/11/2019 0.85 0.85 0.85 1,063 8 1,250
14/11/2019 0.89 0.89 0.89 445 2 500
07/11/2019 0.93 0.91 0.93 230 3 250
04/11/2019 0.90 0.89 0.90 4,551 11 5,058
03/11/2019 0.88 0.88 0.88 264 1 300
30/10/2019 0.85 0.85 0.85 255 1 300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2006 13.25 11.05 11.25 139,225 51 11,055
01/10/2006 12.60 10.40 12.60 170,371 28 15,391
24/09/2006 11.99 10.46 10.46 108,379 48 10,024
17/09/2006 12.20 11.56 11.89 47,011 22 4,057
10/09/2006 12.00 11.55 11.76 24,128 14 2,048
03/09/2006 12.00 11.60 11.60 8,320 4 700
27/08/2006 11.99 11.49 11.99 13,352 9 1,150
21/08/2006 11.45 11.40 11.40 10,285 2 900
13/08/2006 12.00 11.60 11.60 35,937 15 3,062
06/08/2006 12.95 12.00 12.00 26,245 11 2,150
30/07/2006 13.00 12.50 12.50 31,685 9 2,500
23/07/2006 13.50 12.83 13.00 49,524 32 3,780
16/07/2006 13.80 13.50 13.50 6,588 4 485
09/07/2006 14.02 13.35 13.85 7,127 9 525
02/07/2006 13.90 13.30 13.89 26,533 17 1,960
25/06/2006 14.95 13.95 14.20 18,616 11 1,285
18/06/2006 14.99 14.20 14.45 32,192 11 2,210
11/06/2006 15.28 14.63 15.00 58,789 10 3,928
04/06/2006 15.70 15.00 15.40 9,230 6 600
28/05/2006 15.80 15.00 15.50 18,139 11 1,170
Download Table