Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price1.06

Last Closing1.02

No. of Transactions5

SectorChemical Industries

Low Price1.05

Opening Price1.05

No. of Shares160

Div0.00

Change0.03

Closing Price1.05

Average Price1.05

P/EN

Value Traded168

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/12/2018	1.30	1.26	1.30	1,427	2	1,129
30/12/2018	1.26	1.24	1.25	687	7	550
27/12/2018	1.34	1.26	1.26	3,809	13	2,927
26/12/2018	1.32	1.32	1.32	330	1	250
24/12/2018	1.39	1.35	1.38	11,070	15	8,050
23/12/2018	1.33	1.28	1.33	10,520	24	7,973
19/12/2018	1.27	1.24	1.27	1,382	4	1,100
18/12/2018	1.27	1.27	1.27	127	1	100
17/12/2018	1.33	1.27	1.33	3,222	8	2,500
16/12/2018	1.28	1.23	1.28	687	4	550
13/12/2018	1.23	1.16	1.23	4,596	12	3,925
12/12/2018	1.22	1.22	1.22	214	1	175
11/12/2018	1.36	1.28	1.28	17,850	14	13,225
10/12/2018	1.38	1.33	1.34	27,834	51	20,549
09/12/2018	1.32	1.29	1.32	17,092	36	13,007
06/12/2018	1.33	1.26	1.26	3,675	8	2,810
05/12/2018	1.30	1.26	1.29	2,483	12	1,941
04/12/2018	1.26	1.24	1.25	10,408	13	8,351
03/12/2018	1.21	1.21	1.21	277	1	229
02/12/2018	1.22	1.20	1.20	4,473	9	3,710

Download Table