PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 19/03/2026
MarketSecond
High Price1.06
Last Closing1.02
No. of Transactions5
SectorChemical Industries
Low Price1.05
Opening Price1.05
No. of Shares160
Div0.00
Change0.03
Closing Price1.05
Average Price1.05
P/EN
Value Traded168
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2018 | 1.20 | 1.19 | 1.20 | 239 | 2 | 200 |
| 24/06/2018 | 1.20 | 1.20 | 1.20 | 6,000 | 1 | 5,000 |
| 20/06/2018 | 1.19 | 1.16 | 1.19 | 583 | 5 | 500 |
| 14/06/2018 | 1.23 | 1.16 | 1.22 | 5,820 | 17 | 4,850 |
| 13/06/2018 | 1.19 | 1.19 | 1.19 | 1,964 | 3 | 1,650 |
| 12/06/2018 | 1.19 | 1.19 | 1.19 | 595 | 4 | 500 |
| 11/06/2018 | 1.19 | 1.16 | 1.16 | 13,556 | 27 | 11,600 |
| 06/06/2018 | 1.23 | 1.19 | 1.19 | 24,901 | 14 | 20,504 |
| 27/05/2018 | 1.25 | 1.18 | 1.25 | 2,544 | 11 | 2,096 |
| 24/05/2018 | 1.20 | 1.19 | 1.20 | 1,619 | 9 | 1,350 |
| 20/05/2018 | 1.24 | 1.18 | 1.24 | 21,283 | 6 | 18,004 |
| 17/05/2018 | 1.24 | 1.24 | 1.24 | 682 | 2 | 550 |
| 16/05/2018 | 1.24 | 1.20 | 1.24 | 3,923 | 14 | 3,250 |
| 14/05/2018 | 1.25 | 1.25 | 1.25 | 3,125 | 1 | 2,500 |
| 09/05/2018 | 1.26 | 1.25 | 1.25 | 3,582 | 15 | 2,850 |
| 08/05/2018 | 1.27 | 1.25 | 1.25 | 896 | 10 | 710 |
| 06/05/2018 | 1.26 | 1.26 | 1.26 | 1,260 | 1 | 1,000 |
| 03/05/2018 | 1.29 | 1.29 | 1.29 | 1,290 | 2 | 1,000 |
| 23/04/2018 | 1.30 | 1.29 | 1.29 | 840 | 3 | 650 |
| 22/04/2018 | 1.29 | 1.29 | 1.29 | 3,419 | 2 | 2,650 |