PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 16/05/2024
MarketSecond
High Price1.25
Last Closing1.23
No. of Transactions7
SectorChemical Industries
Low Price1.23
Opening Price1.23
No. of Shares1,792
Div8.00
Change0.02
Closing Price1.25
Average Price1.24
P/EN
Value Traded2,225
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/12/2021 | 1.35 | 1.29 | 1.31 | 10,106 | 27 | 7,567 |
26/12/2021 | 1.34 | 1.25 | 1.34 | 33,355 | 71 | 25,397 |
23/12/2021 | 1.29 | 1.25 | 1.28 | 9,369 | 27 | 7,360 |
22/12/2021 | 1.24 | 1.19 | 1.24 | 15,043 | 41 | 12,311 |
21/12/2021 | 1.19 | 1.18 | 1.19 | 284 | 2 | 240 |
19/12/2021 | 1.19 | 1.17 | 1.19 | 2,999 | 10 | 2,560 |
16/12/2021 | 1.18 | 1.15 | 1.18 | 2,615 | 7 | 2,248 |
15/12/2021 | 1.18 | 1.17 | 1.18 | 1,363 | 4 | 1,165 |
14/12/2021 | 1.18 | 1.16 | 1.18 | 4,774 | 8 | 4,079 |
13/12/2021 | 1.19 | 1.16 | 1.16 | 538 | 8 | 458 |
12/12/2021 | 1.19 | 1.16 | 1.18 | 1,497 | 5 | 1,285 |
09/12/2021 | 1.18 | 1.17 | 1.18 | 234 | 2 | 200 |
08/12/2021 | 1.17 | 1.16 | 1.17 | 186 | 2 | 160 |
07/12/2021 | 1.18 | 1.15 | 1.18 | 3,796 | 13 | 3,290 |
06/12/2021 | 1.17 | 1.16 | 1.17 | 70 | 2 | 60 |
05/12/2021 | 1.19 | 1.16 | 1.19 | 469 | 3 | 400 |
02/12/2021 | 1.19 | 1.15 | 1.16 | 2,606 | 14 | 2,230 |
01/12/2021 | 1.16 | 1.12 | 1.16 | 768 | 6 | 680 |
29/11/2021 | 1.16 | 1.12 | 1.16 | 1,119 | 7 | 989 |
28/11/2021 | 1.19 | 1.14 | 1.17 | 2,847 | 6 | 2,470 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/10/2017 | 1.70 | 1.64 | 1.70 | 2,818 | 13 | 1,673 |
24/09/2017 | 1.70 | 1.68 | 1.70 | 338 | 3 | 200 |
17/09/2017 | 1.71 | 1.65 | 1.65 | 5,661 | 16 | 3,397 |
10/09/2017 | 1.66 | 1.58 | 1.66 | 5,134 | 20 | 3,199 |
27/08/2017 | 1.61 | 1.60 | 1.61 | 563 | 4 | 350 |
20/08/2017 | 1.64 | 1.60 | 1.64 | 9,258 | 6 | 5,689 |
13/08/2017 | 1.62 | 1.62 | 1.62 | 423 | 4 | 261 |
06/08/2017 | 1.64 | 1.61 | 1.62 | 2,039 | 7 | 1,250 |
30/07/2017 | 1.65 | 1.61 | 1.65 | 4,531 | 17 | 2,784 |
23/07/2017 | 1.72 | 1.60 | 1.65 | 31,241 | 93 | 18,871 |
16/07/2017 | 1.70 | 1.65 | 1.65 | 12,959 | 15 | 7,813 |
09/07/2017 | 1.75 | 1.64 | 1.65 | 40,315 | 81 | 24,035 |
02/07/2017 | 1.77 | 1.69 | 1.77 | 13,519 | 34 | 7,879 |
29/06/2017 | 1.76 | 1.69 | 1.76 | 3,067 | 8 | 1,800 |
18/06/2017 | 1.76 | 1.69 | 1.69 | 10,807 | 9 | 6,185 |
11/06/2017 | 1.76 | 1.70 | 1.70 | 20,862 | 12 | 12,264 |
04/06/2017 | 1.76 | 1.70 | 1.73 | 14,003 | 22 | 8,142 |
28/05/2017 | 1.84 | 1.74 | 1.80 | 28,885 | 25 | 15,980 |
21/05/2017 | 1.90 | 1.73 | 1.84 | 37,639 | 38 | 20,383 |
14/05/2017 | 1.80 | 1.69 | 1.77 | 23,055 | 58 | 13,328 |