Menu

PREMIER BUSINESS AND PROJECTS CO.LTD Historical

Loading data
Performance Indicators 04/08/2026
MarketSecond
High Price2.93
Last Closing2.87
No. of Transactions1
SectorChemical Industries
Low Price2.93
Opening Price2.93
No. of Shares6
Div0.00
Change0.06
Closing Price2.93
Average Price2.93
P/E2.48
Value Traded18

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2023 0.94 0.92 0.94 461 5 500
30/10/2023 0.92 0.90 0.92 1,222 6 1,350
29/10/2023 0.90 0.89 0.90 9,828 6 11,042
26/10/2023 0.90 0.89 0.90 1,205 7 1,350
25/10/2023 0.90 0.86 0.90 95 3 107
24/10/2023 0.90 0.89 0.90 94 2 105
19/10/2023 0.90 0.86 0.86 3,280 16 3,770
16/10/2023 0.89 0.89 0.89 125 2 140
15/10/2023 0.90 0.90 0.90 81 1 90
10/10/2023 0.90 0.90 0.90 270 6 300
09/10/2023 0.94 0.92 0.94 231 3 250
08/10/2023 0.95 0.90 0.93 636 9 700
05/10/2023 0.94 0.93 0.94 375 3 400
04/10/2023 0.92 0.90 0.92 684 4 747
02/10/2023 0.88 0.88 0.88 88 1 100
01/10/2023 0.88 0.88 0.88 264 2 300
28/09/2023 0.89 0.89 0.89 178 2 200
25/09/2023 0.92 0.91 0.91 2,822 4 3,100
14/09/2023 0.90 0.90 0.90 90 1 100
06/09/2023 0.93 0.89 0.92 363 4 400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2019 0.99 0.96 0.97 7,925 20 8,077
21/07/2019 1.00 0.99 0.99 3,330 10 3,350
14/07/2019 1.05 1.00 1.01 20,611 34 20,524
07/07/2019 1.04 1.02 1.03 2,889 12 2,800
30/06/2019 1.05 1.02 1.02 4,915 13 4,761
23/06/2019 1.09 1.04 1.04 21,741 47 20,545
16/06/2019 1.09 1.02 1.04 26,017 73 24,463
10/06/2019 1.07 0.95 1.07 32,626 97 32,542
02/06/2019 1.04 1.02 1.04 103 2 100
26/05/2019 1.06 0.98 1.03 25,033 49 24,287
19/05/2019 1.08 1.00 1.07 3,703 16 3,531
12/05/2019 1.12 1.09 1.09 1,512 5 1,387
05/05/2019 1.12 1.12 1.12 7,624 2 6,807
28/04/2019 1.15 1.11 1.13 2,550 6 2,245
21/04/2019 1.16 1.10 1.16 922 7 815
07/04/2019 1.19 1.14 1.17 1,460 12 1,260
31/03/2019 1.20 1.20 1.20 240 1 200
17/03/2019 1.26 1.26 1.26 32 1 25
03/03/2019 1.31 1.22 1.22 1,351 8 1,100
24/02/2019 1.34 1.28 1.28 638 5 494
Download Table