PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 16/05/2024
MarketSecond
High Price1.25
Last Closing1.23
No. of Transactions7
SectorChemical Industries
Low Price1.23
Opening Price1.23
No. of Shares1,792
Div8.00
Change0.02
Closing Price1.25
Average Price1.24
P/EN
Value Traded2,225
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/02/2022 | 1.29 | 1.27 | 1.29 | 483 | 5 | 380 |
24/02/2022 | 1.28 | 1.25 | 1.27 | 2,341 | 9 | 1,865 |
23/02/2022 | 1.32 | 1.28 | 1.28 | 5,073 | 10 | 3,962 |
22/02/2022 | 1.33 | 1.29 | 1.30 | 3,945 | 13 | 3,050 |
21/02/2022 | 1.30 | 1.29 | 1.30 | 422 | 9 | 327 |
20/02/2022 | 1.32 | 1.28 | 1.29 | 6,037 | 27 | 4,704 |
17/02/2022 | 1.34 | 1.27 | 1.33 | 9,759 | 27 | 7,451 |
16/02/2022 | 1.29 | 1.27 | 1.29 | 1,102 | 5 | 864 |
15/02/2022 | 1.30 | 1.28 | 1.30 | 771 | 6 | 596 |
14/02/2022 | 1.30 | 1.29 | 1.30 | 1,312 | 3 | 1,010 |
13/02/2022 | 1.31 | 1.28 | 1.28 | 4,510 | 7 | 3,500 |
10/02/2022 | 1.32 | 1.27 | 1.31 | 27,758 | 48 | 21,345 |
09/02/2022 | 1.27 | 1.26 | 1.26 | 3,182 | 10 | 2,525 |
08/02/2022 | 1.26 | 1.24 | 1.26 | 180 | 3 | 145 |
07/02/2022 | 1.27 | 1.26 | 1.27 | 69 | 2 | 55 |
06/02/2022 | 1.26 | 1.26 | 1.26 | 14 | 1 | 11 |
03/02/2022 | 1.27 | 1.21 | 1.26 | 1,770 | 8 | 1,411 |
02/02/2022 | 1.25 | 1.24 | 1.25 | 1,092 | 5 | 875 |
30/01/2022 | 1.24 | 1.20 | 1.24 | 926 | 2 | 770 |
26/01/2022 | 1.21 | 1.21 | 1.21 | 1,246 | 8 | 1,030 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/08/2018 | 1.23 | 1.15 | 1.15 | 2,391 | 8 | 2,000 |
12/08/2018 | 1.24 | 1.24 | 1.24 | 4,340 | 4 | 3,500 |
05/08/2018 | 1.29 | 1.25 | 1.26 | 7,813 | 18 | 6,090 |
29/07/2018 | 1.30 | 1.15 | 1.29 | 45,342 | 100 | 36,422 |
22/07/2018 | 1.18 | 1.11 | 1.18 | 3,852 | 14 | 3,355 |
15/07/2018 | 1.16 | 1.16 | 1.16 | 2,610 | 2 | 2,250 |
01/07/2018 | 1.24 | 1.17 | 1.17 | 19,444 | 24 | 15,945 |
24/06/2018 | 1.20 | 1.17 | 1.17 | 6,824 | 4 | 5,700 |
17/06/2018 | 1.19 | 1.16 | 1.19 | 583 | 5 | 500 |
10/06/2018 | 1.23 | 1.16 | 1.22 | 21,934 | 51 | 18,600 |
03/06/2018 | 1.23 | 1.19 | 1.19 | 24,901 | 14 | 20,504 |
27/05/2018 | 1.25 | 1.18 | 1.25 | 2,544 | 11 | 2,096 |
20/05/2018 | 1.24 | 1.18 | 1.20 | 22,902 | 15 | 19,354 |
13/05/2018 | 1.25 | 1.20 | 1.24 | 7,730 | 17 | 6,300 |
06/05/2018 | 1.27 | 1.25 | 1.25 | 5,738 | 26 | 4,560 |
29/04/2018 | 1.29 | 1.29 | 1.29 | 1,290 | 2 | 1,000 |
22/04/2018 | 1.30 | 1.29 | 1.29 | 4,258 | 5 | 3,300 |
15/04/2018 | 1.31 | 1.24 | 1.24 | 6,906 | 8 | 5,350 |
08/04/2018 | 1.40 | 1.27 | 1.31 | 13,625 | 37 | 10,320 |
01/04/2018 | 1.40 | 1.38 | 1.38 | 2,430 | 7 | 1,750 |