PREMIER BUSINESS AND PROJECTS CO.LTD Historical

Performance Indicators 04/08/2026

MarketSecond

High Price2.93

Last Closing2.87

No. of Transactions1

SectorChemical Industries

Low Price2.93

Opening Price2.93

No. of Shares6

Div0.00

Change0.06

Closing Price2.93

Average Price2.93

P/E2.48

Value Traded18

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/12/2023	0.94	0.93	0.94	47	2	50
04/12/2023	0.95	0.93	0.95	329	3	350
29/11/2023	0.96	0.89	0.96	1,984	14	2,150
28/11/2023	0.92	0.87	0.92	1,685	7	1,900
27/11/2023	0.88	0.85	0.88	1,769	7	2,066
26/11/2023	0.89	0.86	0.89	909	8	1,050
23/11/2023	0.89	0.87	0.89	210	2	240
21/11/2023	0.90	0.86	0.89	169	4	190
20/11/2023	0.89	0.86	0.89	40	4	45
19/11/2023	0.86	0.86	0.86	17	1	20
16/11/2023	0.89	0.86	0.89	3,026	8	3,444
14/11/2023	0.90	0.85	0.89	4,556	15	5,267
13/11/2023	0.88	0.88	0.88	232	1	264
12/11/2023	0.88	0.85	0.88	175	3	205
09/11/2023	0.86	0.85	0.86	7,830	20	9,113
08/11/2023	0.86	0.81	0.82	8,236	9	10,073
07/11/2023	0.87	0.84	0.84	2,160	20	2,531
06/11/2023	0.89	0.88	0.88	20	3	23
05/11/2023	0.91	0.90	0.91	5,627	3	6,250
02/11/2023	0.94	0.90	0.94	3,870	8	4,215

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/12/2019	0.88	0.88	0.88	176	2	200
08/12/2019	0.88	0.86	0.88	5,659	19	6,580
01/12/2019	0.90	0.88	0.90	592	4	663
24/11/2019	0.90	0.86	0.90	1,654	11	1,900
17/11/2019	0.88	0.85	0.88	2,506	17	2,900
10/11/2019	0.89	0.89	0.89	445	2	500
03/11/2019	0.93	0.88	0.93	5,045	15	5,608
27/10/2019	0.86	0.85	0.85	31,541	8	37,100
20/10/2019	0.91	0.83	0.86	7,705	32	8,952
13/10/2019	0.91	0.88	0.88	5,951	6	6,700
06/10/2019	0.92	0.92	0.92	3,312	7	3,600
29/09/2019	0.95	0.92	0.92	15,378	6	16,600
22/09/2019	0.97	0.95	0.95	4,944	4	5,200
15/09/2019	0.98	0.98	0.98	15,680	2	16,000
08/09/2019	0.97	0.97	0.97	1,261	6	1,300
01/09/2019	1.00	0.97	0.97	3,117	10	3,190
25/08/2019	0.99	0.97	0.98	3,203	16	3,260
18/08/2019	1.04	0.98	1.04	7,649	18	7,591
15/08/2019	0.96	0.96	0.96	96	1	100
04/08/2019	0.96	0.96	0.96	384	3	400