Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketSecond

High Price2.70

Last Closing2.79

No. of Transactions2

SectorChemical Industries

Low Price2.70

Opening Price2.70

No. of Shares400

Div0.00

Change-0.09

Closing Price2.70

Average Price2.70

P/E2.29

Value Traded1,080

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/07/2004	13.45	13.45	13.45	673	1	50
28/07/2004	13.45	13.40	13.45	8,269	8	615
27/07/2004	13.50	13.40	13.42	15,458	8	1,150
26/07/2004	13.50	13.40	13.40	22,649	11	1,685
25/07/2004	13.51	13.49	13.50	74,256	17	5,500
22/07/2004	13.50	13.50	13.50	5,400	3	400
18/07/2004	13.50	13.50	13.50	9,450	7	700
15/07/2004	13.50	13.50	13.50	16,200	4	1,200
14/07/2004	13.50	13.50	13.50	2,025	2	150
13/07/2004	13.55	13.50	13.50	8,113	5	600
08/07/2004	13.49	13.40	13.40	16,116	12	1,200
23/06/2004	13.50	13.49	13.49	6,167	6	457
22/06/2004	13.50	13.50	13.50	675	1	50
21/06/2004	13.50	13.50	13.50	2,025	2	150
20/06/2004	13.50	13.50	13.50	3,375	3	250
15/06/2004	13.90	13.50	13.50	2,045	3	150
14/06/2004	13.30	13.30	13.30	1,330	1	100
13/06/2004	13.65	13.65	13.65	3,276	5	240
09/06/2004	13.66	13.65	13.66	9,557	5	700
08/06/2004	13.55	13.55	13.55	678	1	50

Download Table