PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 16/05/2024
MarketSecond
High Price1.25
Last Closing1.23
No. of Transactions7
SectorChemical Industries
Low Price1.23
Opening Price1.23
No. of Shares1,792
Div8.00
Change0.02
Closing Price1.25
Average Price1.24
P/EN
Value Traded2,225
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/03/2002 | 11.50 | 11.50 | 11.50 | 56,350 | 26 | 4,900 |
26/03/2002 | 11.80 | 11.79 | 11.80 | 4,718 | 6 | 400 |
24/03/2002 | 11.80 | 11.80 | 11.80 | 236 | 1 | 20 |
19/03/2002 | 11.80 | 11.80 | 11.80 | 1,180 | 3 | 100 |
12/03/2002 | 12.00 | 12.00 | 12.00 | 1,200 | 1 | 100 |
06/03/2002 | 12.30 | 12.30 | 12.30 | 1,230 | 1 | 100 |
05/03/2002 | 12.50 | 12.50 | 12.50 | 1,250 | 2 | 100 |
17/02/2002 | 12.30 | 12.30 | 12.30 | 1,230 | 2 | 100 |
14/02/2002 | 12.50 | 12.50 | 12.50 | 1,250 | 2 | 100 |
12/02/2002 | 12.60 | 12.60 | 12.60 | 252 | 1 | 20 |
11/02/2002 | 12.90 | 12.35 | 12.90 | 376 | 2 | 30 |
03/02/2002 | 13.00 | 13.00 | 13.00 | 608,972 | 2 | 46,844 |
30/01/2002 | 12.50 | 12.20 | 12.50 | 15,115 | 5 | 1,216 |
28/01/2002 | 12.00 | 12.00 | 12.00 | 3,000 | 1 | 250 |
22/01/2002 | 11.80 | 11.80 | 11.80 | 16,992 | 5 | 1,440 |
21/01/2002 | 11.80 | 11.80 | 11.80 | 590 | 1 | 50 |
16/01/2002 | 11.74 | 11.50 | 11.50 | 4,037 | 2 | 350 |
15/01/2002 | 11.50 | 11.50 | 11.50 | 230 | 1 | 20 |
10/01/2002 | 11.52 | 11.52 | 11.52 | 922 | 1 | 80 |
08/01/2002 | 11.50 | 11.50 | 11.50 | 2,530 | 4 | 220 |