Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price1.25

Last Closing1.23

No. of Transactions7

SectorChemical Industries

Low Price1.23

Opening Price1.23

No. of Shares1,792

Div8.00

Change0.02

Closing Price1.25

Average Price1.24

P/EN

Value Traded2,225

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/03/2003	12.00	12.00	12.00	1,200	1	100
05/03/2003	12.00	12.00	12.00	2,268	3	189
27/02/2003	12.00	12.00	12.00	5,064	1	422
05/02/2003	12.00	12.00	12.00	2,568	2	214
29/01/2003	12.00	12.00	12.00	2,472	2	206
27/01/2003	12.00	12.00	12.00	204	1	17
23/01/2003	12.00	12.00	12.00	2,400	2	200
09/01/2003	12.00	12.00	12.00	1,200	1	100
06/01/2003	12.00	12.00	12.00	1,200	1	100
30/12/2002	11.98	11.98	11.98	599	1	50
24/12/2002	11.90	11.90	11.90	1,190	1	100
23/12/2002	11.70	11.70	11.70	1,755	2	150
22/12/2002	11.60	11.60	11.60	2,784	2	240
19/12/2002	11.50	11.50	11.50	1,265	1	110
17/12/2002	11.30	11.20	11.30	2,022	2	179
16/12/2002	11.20	11.20	11.20	560	1	50
28/11/2002	11.00	10.60	11.00	32,500	5	3,000
26/11/2002	10.90	10.90	10.90	545	1	50
25/11/2002	11.10	11.00	11.10	1,655	3	150
24/11/2002	11.00	11.00	11.00	550	1	50

Download Table