Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price1.25

Last Closing1.23

No. of Transactions7

SectorChemical Industries

Low Price1.23

Opening Price1.23

No. of Shares1,792

Div8.00

Change0.02

Closing Price1.25

Average Price1.24

P/EN

Value Traded2,225

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/11/2002	11.50	11.00	11.20	12,370	14	1,100
31/10/2002	11.50	11.00	11.50	2,235	3	200
30/10/2002	11.00	11.00	11.00	3,399	8	309
21/10/2002	11.05	11.05	11.05	221	1	20
30/09/2002	11.30	11.30	11.30	565	1	50
25/09/2002	11.00	11.00	11.00	550	1	50
18/09/2002	11.40	11.40	11.40	114	1	10
17/09/2002	11.40	11.40	11.40	1,026	1	90
11/09/2002	11.50	11.50	11.50	115	1	10
29/08/2002	11.65	11.10	11.65	4,118	5	370
25/08/2002	11.10	11.10	11.10	322	1	29
20/08/2002	11.05	11.05	11.05	9,437	16	854
19/08/2002	10.90	10.90	10.90	1,090	1	100
18/08/2002	11.00	11.00	11.00	2,376	4	216
15/08/2002	10.90	10.90	10.90	5,450	7	500
04/08/2002	11.20	11.15	11.15	8,935	3	800
31/07/2002	11.20	11.20	11.20	12,813	3	1,144
25/07/2002	11.30	11.30	11.30	12,995	9	1,150
24/07/2002	11.50	11.30	11.30	10,210	6	900
22/07/2002	11.50	11.50	11.50	1,921	1	167

Download Table