PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 16/05/2024
MarketSecond
High Price1.25
Last Closing1.23
No. of Transactions7
SectorChemical Industries
Low Price1.23
Opening Price1.23
No. of Shares1,792
Div8.00
Change0.02
Closing Price1.25
Average Price1.24
P/EN
Value Traded2,225
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2003 | 13.00 | 13.00 | 13.00 | 8,450 | 3 | 650 |
23/11/2003 | 12.50 | 12.50 | 12.50 | 1,250 | 1 | 100 |
17/11/2003 | 12.01 | 12.01 | 12.01 | 3,603 | 6 | 300 |
11/11/2003 | 11.50 | 11.50 | 11.50 | 920 | 1 | 80 |
10/11/2003 | 11.50 | 11.50 | 11.50 | 196 | 1 | 17 |
09/11/2003 | 11.50 | 11.50 | 11.50 | 2,105 | 9 | 183 |
15/10/2003 | 11.00 | 11.00 | 11.00 | 2,200 | 1 | 200 |
09/10/2003 | 11.50 | 11.50 | 11.50 | 2,875 | 3 | 250 |
08/10/2003 | 12.00 | 12.00 | 12.00 | 1,800 | 2 | 150 |
07/10/2003 | 12.50 | 12.50 | 12.50 | 2,500 | 4 | 200 |
02/10/2003 | 13.00 | 13.00 | 13.00 | 2,600 | 3 | 200 |
30/09/2003 | 13.00 | 13.00 | 13.00 | 2,600 | 1 | 200 |
29/09/2003 | 13.00 | 13.00 | 13.00 | 1,300 | 1 | 100 |
28/09/2003 | 13.50 | 13.50 | 13.50 | 675 | 2 | 50 |
18/09/2003 | 13.50 | 13.50 | 13.50 | 1,350 | 3 | 100 |
14/09/2003 | 13.38 | 13.00 | 13.38 | 3,938 | 2 | 300 |
13/08/2003 | 12.75 | 12.75 | 12.75 | 1,275 | 1 | 100 |
04/08/2003 | 13.00 | 12.75 | 13.00 | 364,275 | 3 | 28,550 |
30/07/2003 | 12.75 | 12.75 | 12.75 | 638 | 1 | 50 |
29/07/2003 | 12.50 | 12.50 | 12.50 | 4,038 | 3 | 323 |