Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price1.25

Last Closing1.23

No. of Transactions7

SectorChemical Industries

Low Price1.23

Opening Price1.23

No. of Shares1,792

Div8.00

Change0.02

Closing Price1.25

Average Price1.24

P/EN

Value Traded2,225

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/03/2004	13.80	13.80	13.80	690	1	50
04/03/2004	13.80	13.80	13.80	3,450	1	250
01/03/2004	13.80	13.50	13.80	12,268	9	891
25/02/2004	13.25	13.25	13.25	663	1	50
24/02/2004	13.25	13.25	13.25	663	1	50
17/02/2004	13.50	13.50	13.50	1,350	2	100
05/02/2004	13.05	13.00	13.05	54,610	2	4,200
22/01/2004	13.15	13.00	13.15	4,817	3	368
19/01/2004	13.50	13.50	13.50	5,157	1	382
12/01/2004	13.60	13.60	13.60	60,506	1	4,449
11/01/2004	13.60	13.60	13.60	1,074	1	79
05/01/2004	13.00	13.00	13.00	650	1	50
30/12/2003	13.00	12.80	13.00	4,515	4	349
28/12/2003	13.00	13.00	13.00	9,880	2	760
23/12/2003	13.00	13.00	13.00	1,300	1	100
14/12/2003	13.00	13.00	13.00	2,600	3	200
11/12/2003	13.00	12.83	13.00	3,858	2	300
10/12/2003	13.50	13.50	13.50	73,683	1	5,458
07/12/2003	13.50	13.50	13.50	554	1	41
03/12/2003	13.50	13.00	13.50	3,080	5	230

Download Table