PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 16/05/2024
MarketSecond
High Price1.25
Last Closing1.23
No. of Transactions7
SectorChemical Industries
Low Price1.23
Opening Price1.23
No. of Shares1,792
Div8.00
Change0.02
Closing Price1.25
Average Price1.24
P/EN
Value Traded2,225
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2003 | 12.25 | 12.20 | 12.20 | 4,530 | 3 | 370 |
| 27/07/2003 | 12.20 | 12.00 | 12.20 | 4,764 | 3 | 392 |
| 24/07/2003 | 12.00 | 12.00 | 12.00 | 4,128 | 4 | 344 |
| 26/06/2003 | 12.00 | 12.00 | 12.00 | 88,800 | 1 | 7,400 |
| 04/06/2003 | 12.00 | 12.00 | 12.00 | 2,400 | 2 | 200 |
| 02/06/2003 | 12.08 | 12.08 | 12.08 | 9,060 | 1 | 750 |
| 29/05/2003 | 12.00 | 12.00 | 12.00 | 600 | 1 | 50 |
| 26/05/2003 | 12.10 | 12.06 | 12.06 | 1,208 | 2 | 100 |
| 22/05/2003 | 12.05 | 12.05 | 12.05 | 603 | 1 | 50 |
| 18/05/2003 | 12.00 | 12.00 | 12.00 | 600 | 1 | 50 |
| 13/05/2003 | 12.00 | 12.00 | 12.00 | 600 | 1 | 50 |
| 11/05/2003 | 12.00 | 12.00 | 12.00 | 1,200 | 1 | 100 |
| 06/05/2003 | 12.00 | 12.00 | 12.00 | 6,600 | 2 | 550 |
| 24/04/2003 | 12.00 | 12.00 | 12.00 | 3,120 | 3 | 260 |
| 23/04/2003 | 11.80 | 11.80 | 11.80 | 2,950 | 1 | 250 |
| 13/04/2003 | 12.00 | 12.00 | 12.00 | 1,200 | 1 | 100 |
| 03/04/2003 | 11.80 | 11.80 | 11.80 | 7,469 | 4 | 633 |
| 01/04/2003 | 12.00 | 11.40 | 12.00 | 7,550 | 7 | 650 |
| 19/03/2003 | 12.00 | 12.00 | 12.00 | 600 | 1 | 50 |
| 13/03/2003 | 12.00 | 12.00 | 12.00 | 9,960 | 6 | 830 |