PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 16/05/2024
MarketSecond
High Price1.25
Last Closing1.23
No. of Transactions7
SectorChemical Industries
Low Price1.23
Opening Price1.23
No. of Shares1,792
Div8.00
Change0.02
Closing Price1.25
Average Price1.24
P/EN
Value Traded2,225
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/07/2002 | 11.50 | 11.50 | 11.50 | 2,875 | 3 | 250 |
14/07/2002 | 11.50 | 11.50 | 11.50 | 13,800 | 2 | 1,200 |
09/07/2002 | 11.75 | 11.75 | 11.75 | 1,175 | 1 | 100 |
27/06/2002 | 11.99 | 11.99 | 11.99 | 1,199 | 1 | 100 |
23/06/2002 | 12.25 | 12.25 | 12.25 | 1,225 | 1 | 100 |
20/06/2002 | 12.00 | 12.00 | 12.00 | 600 | 1 | 50 |
19/06/2002 | 11.70 | 11.70 | 11.70 | 2,340 | 4 | 200 |
12/06/2002 | 11.50 | 11.50 | 11.50 | 1,679 | 1 | 146 |
26/05/2002 | 11.40 | 11.40 | 11.40 | 1,710 | 3 | 150 |
22/05/2002 | 11.30 | 11.30 | 11.30 | 6,780 | 6 | 600 |
20/05/2002 | 10.80 | 10.80 | 10.80 | 1,080 | 1 | 100 |
19/05/2002 | 11.13 | 11.13 | 11.13 | 557 | 1 | 50 |
13/05/2002 | 10.60 | 10.60 | 10.60 | 530 | 1 | 50 |
06/05/2002 | 10.17 | 10.17 | 10.17 | 102 | 1 | 10 |
24/04/2002 | 10.70 | 10.70 | 10.70 | 535 | 1 | 50 |
22/04/2002 | 10.93 | 10.93 | 10.93 | 1,093 | 2 | 100 |
17/04/2002 | 11.00 | 11.00 | 11.00 | 2,200 | 1 | 200 |
11/04/2002 | 11.15 | 11.15 | 11.15 | 1,673 | 3 | 150 |
10/04/2002 | 11.40 | 11.40 | 11.40 | 570 | 1 | 50 |
02/04/2002 | 11.50 | 11.50 | 11.50 | 575 | 1 | 50 |