Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.51

Last Closing0.50

No. of Transactions2

SectorHotels and Tourism

Low Price0.50

Opening Price0.50

No. of Shares101,339

Div0.00

Change0.00

Closing Price0.50

Average Price0.50

P/EN

Value Traded50,671

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2011	1.14	1.14	1.14	6	1	5
21/02/2011	1.19	1.19	1.19	6	1	5
20/02/2011	1.14	1.14	1.14	2,964	5	2,600
09/02/2011	1.19	1.16	1.19	5,976	4	5,150
08/02/2011	1.17	1.15	1.17	928	3	805
07/02/2011	1.14	1.12	1.12	1,193	4	1,056
30/01/2011	1.10	1.04	1.10	10,620	4	10,200
26/01/2011	1.10	1.05	1.05	13,227	11	12,595
23/01/2011	1.14	1.10	1.10	66,895	22	59,895
20/01/2011	1.13	1.13	1.13	113	1	100
19/01/2011	1.14	1.09	1.14	8,341	8	7,405
18/01/2011	1.14	1.14	1.14	16,353	7	14,345
17/01/2011	1.14	1.12	1.13	846	7	750
16/01/2011	1.13	1.13	1.13	870	2	770
13/01/2011	1.16	1.16	1.16	58	1	50
11/01/2011	1.16	1.15	1.16	578	2	500
10/01/2011	1.16	1.16	1.16	2,320	1	2,000
06/01/2011	1.17	1.16	1.16	795	4	685
05/01/2011	1.19	1.14	1.14	23,807	14	20,080
04/01/2011	1.19	1.09	1.19	34,679	36	31,670

Download Table