ZARA INVESTEMENT HOLDING Historical
Performance Indicators 15/10/2026
MarketSecond
High Price0.51
Last Closing0.50
No. of Transactions2
SectorHotels and Tourism
Low Price0.50
Opening Price0.50
No. of Shares101,339
Div0.00
Change0.00
Closing Price0.50
Average Price0.50
P/EN
Value Traded50,671
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2012 | 0.91 | 0.87 | 0.90 | 197,460 | 7 | 217,500 |
| 05/03/2012 | 0.87 | 0.85 | 0.87 | 70,318 | 8 | 82,609 |
| 04/03/2012 | 0.85 | 0.85 | 0.85 | 17,000 | 2 | 20,000 |
| 01/03/2012 | 0.85 | 0.85 | 0.85 | 63,750 | 5 | 75,000 |
| 29/02/2012 | 0.85 | 0.85 | 0.85 | 27,991 | 3 | 32,931 |
| 27/02/2012 | 0.86 | 0.86 | 0.86 | 4 | 1 | 5 |
| 26/02/2012 | 0.86 | 0.86 | 0.86 | 1,720 | 2 | 2,000 |
| 20/02/2012 | 0.89 | 0.89 | 0.89 | 27 | 1 | 30 |
| 12/02/2012 | 0.92 | 0.91 | 0.92 | 9,555 | 2 | 10,495 |
| 07/02/2012 | 0.92 | 0.92 | 0.92 | 5 | 1 | 5 |
| 05/02/2012 | 0.89 | 0.89 | 0.89 | 356 | 1 | 400 |
| 02/02/2012 | 0.91 | 0.89 | 0.89 | 9,197 | 6 | 10,220 |
| 01/02/2012 | 0.93 | 0.93 | 0.93 | 2,325 | 7 | 2,500 |
| 25/01/2012 | 0.94 | 0.93 | 0.93 | 2,565 | 4 | 2,750 |
| 24/01/2012 | 0.95 | 0.95 | 0.95 | 475 | 1 | 500 |
| 23/01/2012 | 1.00 | 1.00 | 1.00 | 15 | 2 | 15 |
| 27/11/2011 | 1.05 | 1.05 | 1.05 | 20,255 | 1 | 19,290 |
| 17/11/2011 | 1.10 | 1.10 | 1.10 | 110 | 2 | 100 |
| 14/11/2011 | 1.08 | 1.00 | 1.08 | 1,244 | 4 | 1,235 |
| 13/11/2011 | 1.03 | 1.03 | 1.03 | 567 | 2 | 550 |