ZARA INVESTEMENT HOLDING Historical
Performance Indicators 12/03/2026
MarketSecond
High Price0.49
Last Closing0.50
No. of Transactions2
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares1,200
Div0.00
Change-0.01
Closing Price0.49
Average Price0.49
P/EN
Value Traded588
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2010 | 1.43 | 1.43 | 1.43 | 86 | 2 | 60 |
| 18/04/2010 | 1.50 | 1.38 | 1.50 | 28,474 | 7 | 20,415 |
| 15/04/2010 | 1.43 | 1.43 | 1.43 | 72 | 1 | 50 |
| 12/04/2010 | 1.50 | 1.50 | 1.50 | 180 | 3 | 120 |
| 07/04/2010 | 1.47 | 1.47 | 1.47 | 74 | 1 | 50 |
| 01/04/2010 | 1.54 | 1.54 | 1.54 | 77 | 1 | 50 |
| 31/03/2010 | 1.54 | 1.54 | 1.54 | 31 | 2 | 20 |
| 30/03/2010 | 1.52 | 1.52 | 1.52 | 152 | 2 | 100 |
| 29/03/2010 | 1.50 | 1.50 | 1.50 | 8 | 1 | 5 |
| 28/03/2010 | 1.52 | 1.45 | 1.45 | 182 | 3 | 125 |
| 25/03/2010 | 1.52 | 1.52 | 1.52 | 76 | 1 | 50 |
| 24/03/2010 | 1.54 | 1.54 | 1.54 | 2 | 1 | 1 |
| 23/03/2010 | 1.54 | 1.54 | 1.54 | 77 | 1 | 50 |
| 21/03/2010 | 1.54 | 1.54 | 1.54 | 77 | 1 | 50 |
| 17/03/2010 | 1.54 | 1.54 | 1.54 | 77 | 1 | 50 |
| 10/03/2010 | 1.54 | 1.54 | 1.54 | 77 | 1 | 50 |
| 04/03/2010 | 1.54 | 1.50 | 1.54 | 1,522 | 12 | 1,000 |
| 28/02/2010 | 1.55 | 1.50 | 1.55 | 413 | 2 | 275 |
| 23/02/2010 | 1.50 | 1.50 | 1.50 | 2,333 | 37 | 1,555 |
| 15/02/2010 | 1.50 | 1.49 | 1.50 | 239 | 3 | 160 |