ZARA INVESTEMENT HOLDING Historical
Performance Indicators 15/10/2026
MarketSecond
High Price0.51
Last Closing0.50
No. of Transactions2
SectorHotels and Tourism
Low Price0.50
Opening Price0.50
No. of Shares101,339
Div0.00
Change0.00
Closing Price0.50
Average Price0.50
P/EN
Value Traded50,671
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2010 | 1.42 | 1.37 | 1.42 | 3,391 | 3 | 2,395 |
| 18/07/2010 | 1.36 | 1.36 | 1.36 | 68 | 1 | 50 |
| 15/07/2010 | 1.44 | 1.43 | 1.43 | 258 | 2 | 180 |
| 12/07/2010 | 1.50 | 1.41 | 1.50 | 7,649 | 6 | 5,105 |
| 11/07/2010 | 1.47 | 1.41 | 1.47 | 48,970 | 16 | 33,315 |
| 08/07/2010 | 1.47 | 1.40 | 1.40 | 1,547 | 4 | 1,105 |
| 07/07/2010 | 1.40 | 1.37 | 1.40 | 741 | 2 | 540 |
| 06/07/2010 | 1.37 | 1.33 | 1.34 | 3,399 | 6 | 2,520 |
| 01/07/2010 | 1.40 | 1.40 | 1.40 | 42 | 1 | 30 |
| 28/06/2010 | 1.37 | 1.37 | 1.37 | 2,740 | 4 | 2,000 |
| 27/06/2010 | 1.44 | 1.44 | 1.44 | 216 | 1 | 150 |
| 13/06/2010 | 1.50 | 1.36 | 1.50 | 10,364 | 11 | 7,567 |
| 07/06/2010 | 1.50 | 1.43 | 1.43 | 6,345 | 17 | 4,417 |
| 03/06/2010 | 1.50 | 1.50 | 1.50 | 11,250 | 3 | 7,500 |
| 02/06/2010 | 1.52 | 1.43 | 1.50 | 16,652 | 15 | 11,106 |
| 27/05/2010 | 1.50 | 1.46 | 1.50 | 1,375 | 3 | 918 |
| 24/05/2010 | 1.53 | 1.47 | 1.53 | 89 | 2 | 60 |
| 23/05/2010 | 1.54 | 1.45 | 1.54 | 7,866 | 14 | 5,420 |
| 20/05/2010 | 1.50 | 1.50 | 1.50 | 75 | 1 | 50 |
| 13/05/2010 | 1.45 | 1.45 | 1.45 | 725 | 1 | 500 |