Menu

UNION TOBACCO & CIGARETTE INDUSTRIES Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions63
SectorTobacco and Cigarettes
Low Price0.44
Opening Price0.45
No. of Shares46,521
Div0.00
Change0.00
Closing Price0.46
Average Price0.44
P/EN
Value Traded20,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2005 13.00 12.40 12.70 4,239,529 342 330,653
21/09/2005 12.39 11.85 12.39 5,727,087 321 468,511
20/09/2005 11.98 11.72 11.80 996,045 133 84,107
19/09/2005 11.99 11.50 11.80 2,745,774 207 232,687
18/09/2005 12.21 11.40 11.57 1,862,383 195 157,429
15/09/2005 12.25 11.75 11.95 3,061,415 311 254,802
14/09/2005 12.00 11.66 12.00 3,720,144 254 310,514
13/09/2005 11.44 10.95 11.43 5,753,000 337 503,616
12/09/2005 10.90 10.69 10.90 3,954,236 154 363,686
11/09/2005 10.39 9.80 10.39 1,498,928 177 146,372
08/09/2005 10.10 9.90 9.90 300,005 72 30,077
07/09/2005 10.38 10.00 10.02 278,198 42 27,456
06/09/2005 10.37 10.17 10.20 487,907 63 47,390
05/09/2005 10.59 10.10 10.17 320,839 59 31,217
04/09/2005 10.48 10.12 10.48 799,382 83 77,144
31/08/2005 10.30 9.80 10.22 480,438 85 47,956
30/08/2005 10.70 9.96 10.13 586,810 84 58,337
29/08/2005 11.05 10.33 10.48 629,880 93 60,317
28/08/2005 10.87 10.40 10.87 2,802,554 191 262,001
25/08/2005 10.36 10.36 10.36 511,266 76 49,350