UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions104
SectorTobacco and Cigarettes
Low Price0.46
Opening Price0.47
No. of Shares96,836
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/EN
Value Traded45,363
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2005 | 9.87 | 9.40 | 9.87 | 859,339 | 128 | 87,993 |
| 23/08/2005 | 9.55 | 9.20 | 9.40 | 530,644 | 101 | 56,443 |
| 22/08/2005 | 9.35 | 9.00 | 9.10 | 335,861 | 72 | 36,429 |
| 21/08/2005 | 9.40 | 9.12 | 9.34 | 257,132 | 51 | 27,753 |
| 18/08/2005 | 9.69 | 9.11 | 9.25 | 313,888 | 79 | 33,407 |
| 17/08/2005 | 9.25 | 8.90 | 9.25 | 864,351 | 115 | 94,168 |
| 16/08/2005 | 9.05 | 8.50 | 8.81 | 303,458 | 91 | 34,129 |
| 15/08/2005 | 9.11 | 8.80 | 8.90 | 462,116 | 74 | 51,937 |
| 14/08/2005 | 9.51 | 9.15 | 9.23 | 297,828 | 69 | 32,082 |
| 11/08/2005 | 9.69 | 9.40 | 9.50 | 197,311 | 63 | 20,700 |
| 10/08/2005 | 9.80 | 9.50 | 9.58 | 329,809 | 104 | 34,048 |
| 09/08/2005 | 9.50 | 9.15 | 9.50 | 1,482,369 | 138 | 157,849 |
| 08/08/2005 | 9.11 | 8.46 | 9.05 | 660,577 | 98 | 73,622 |
| 07/08/2005 | 8.78 | 7.97 | 8.78 | 345,049 | 70 | 40,298 |
| 04/08/2005 | 8.37 | 8.37 | 8.37 | 18,163 | 16 | 2,170 |
| 03/08/2005 | 8.81 | 8.81 | 8.81 | 212,762 | 26 | 24,150 |
| 01/08/2005 | 9.79 | 9.27 | 9.27 | 257,068 | 50 | 27,587 |
| 31/07/2005 | 9.92 | 9.05 | 9.75 | 1,143,809 | 143 | 117,258 |
| 28/07/2005 | 9.88 | 8.94 | 9.45 | 504,105 | 49 | 55,962 |
| 27/07/2005 | 9.41 | 9.41 | 9.41 | 154,324 | 39 | 16,400 |