UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions63
SectorTobacco and Cigarettes
Low Price0.44
Opening Price0.45
No. of Shares46,521
Div0.00
Change0.00
Closing Price0.46
Average Price0.44
P/EN
Value Traded20,629
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/05/2005 | 7.69 | 7.52 | 7.52 | 164,977 | 30 | 21,755 |
30/05/2005 | 7.59 | 7.50 | 7.55 | 123,406 | 27 | 16,354 |
29/05/2005 | 7.65 | 7.51 | 7.61 | 51,663 | 11 | 6,807 |
25/05/2005 | 7.80 | 7.50 | 7.59 | 84,309 | 16 | 11,100 |
24/05/2005 | 7.85 | 7.51 | 7.55 | 168,434 | 27 | 21,648 |
23/05/2005 | 7.99 | 7.35 | 7.85 | 489,644 | 76 | 63,744 |
22/05/2005 | 7.69 | 7.69 | 7.69 | 19,225 | 6 | 2,500 |
15/05/2005 | 9.99 | 9.91 | 9.91 | 5,954 | 2 | 600 |
12/05/2005 | 10.48 | 10.00 | 10.43 | 595,625 | 71 | 57,796 |
11/05/2005 | 10.25 | 9.93 | 10.05 | 733,303 | 71 | 73,000 |
10/05/2005 | 10.20 | 9.65 | 9.98 | 333,962 | 47 | 33,480 |
09/05/2005 | 10.55 | 9.80 | 10.15 | 234,478 | 47 | 23,170 |
08/05/2005 | 10.35 | 10.00 | 10.15 | 97,938 | 22 | 9,685 |
05/05/2005 | 10.26 | 10.00 | 10.20 | 96,585 | 20 | 9,574 |
04/05/2005 | 10.25 | 10.25 | 10.25 | 103 | 1 | 10 |
03/05/2005 | 10.30 | 9.90 | 9.90 | 70,692 | 19 | 7,090 |
02/05/2005 | 10.75 | 10.10 | 10.40 | 249,157 | 26 | 23,550 |
28/04/2005 | 10.75 | 10.45 | 10.49 | 150,209 | 24 | 14,082 |
27/04/2005 | 10.70 | 10.40 | 10.70 | 516,106 | 40 | 48,662 |
26/04/2005 | 10.62 | 9.63 | 10.62 | 1,129,453 | 65 | 108,088 |