Menu

UNION TOBACCO & CIGARETTE INDUSTRIES Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions63
SectorTobacco and Cigarettes
Low Price0.44
Opening Price0.45
No. of Shares46,521
Div0.00
Change0.00
Closing Price0.46
Average Price0.44
P/EN
Value Traded20,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2005 7.69 7.52 7.52 164,977 30 21,755
30/05/2005 7.59 7.50 7.55 123,406 27 16,354
29/05/2005 7.65 7.51 7.61 51,663 11 6,807
25/05/2005 7.80 7.50 7.59 84,309 16 11,100
24/05/2005 7.85 7.51 7.55 168,434 27 21,648
23/05/2005 7.99 7.35 7.85 489,644 76 63,744
22/05/2005 7.69 7.69 7.69 19,225 6 2,500
15/05/2005 9.99 9.91 9.91 5,954 2 600
12/05/2005 10.48 10.00 10.43 595,625 71 57,796
11/05/2005 10.25 9.93 10.05 733,303 71 73,000
10/05/2005 10.20 9.65 9.98 333,962 47 33,480
09/05/2005 10.55 9.80 10.15 234,478 47 23,170
08/05/2005 10.35 10.00 10.15 97,938 22 9,685
05/05/2005 10.26 10.00 10.20 96,585 20 9,574
04/05/2005 10.25 10.25 10.25 103 1 10
03/05/2005 10.30 9.90 9.90 70,692 19 7,090
02/05/2005 10.75 10.10 10.40 249,157 26 23,550
28/04/2005 10.75 10.45 10.49 150,209 24 14,082
27/04/2005 10.70 10.40 10.70 516,106 40 48,662
26/04/2005 10.62 9.63 10.62 1,129,453 65 108,088