UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.49
Last Closing0.47
No. of Transactions86
SectorTobacco and Cigarettes
Low Price0.48
Opening Price0.48
No. of Shares89,506
Div0.00
Change0.02
Closing Price0.49
Average Price0.48
P/EN
Value Traded43,356
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2006 | 7.07 | 7.02 | 7.02 | 527,715 | 27 | 75,122 |
| 28/02/2006 | 7.47 | 7.25 | 7.38 | 159,007 | 40 | 21,520 |
| 27/02/2006 | 7.32 | 7.12 | 7.12 | 228,796 | 53 | 31,933 |
| 26/02/2006 | 7.82 | 7.49 | 7.49 | 409,699 | 86 | 53,727 |
| 23/02/2006 | 7.49 | 7.45 | 7.49 | 405,938 | 67 | 54,199 |
| 22/02/2006 | 7.14 | 6.70 | 7.14 | 119,774 | 30 | 17,053 |
| 21/02/2006 | 7.00 | 6.80 | 6.80 | 211,873 | 42 | 31,134 |
| 20/02/2006 | 7.25 | 7.15 | 7.15 | 326,313 | 59 | 45,618 |
| 19/02/2006 | 7.82 | 7.49 | 7.52 | 128,054 | 49 | 16,910 |
| 16/02/2006 | 8.14 | 7.80 | 7.88 | 49,888 | 28 | 6,290 |
| 15/02/2006 | 7.87 | 7.44 | 7.80 | 174,495 | 47 | 22,960 |
| 14/02/2006 | 8.41 | 7.83 | 7.83 | 68,820 | 41 | 8,665 |
| 13/02/2006 | 8.45 | 8.12 | 8.24 | 141,950 | 48 | 17,194 |
| 12/02/2006 | 8.40 | 8.25 | 8.29 | 138,547 | 67 | 16,714 |
| 09/02/2006 | 8.70 | 8.17 | 8.59 | 48,438 | 15 | 5,745 |
| 08/02/2006 | 8.86 | 8.45 | 8.50 | 112,725 | 48 | 13,099 |
| 07/02/2006 | 8.89 | 8.58 | 8.83 | 8,480 | 6 | 980 |
| 06/02/2006 | 8.79 | 8.55 | 8.75 | 68,998 | 24 | 7,907 |
| 05/02/2006 | 8.80 | 8.65 | 8.80 | 167,168 | 33 | 19,100 |
| 02/02/2006 | 9.29 | 8.77 | 8.80 | 245,488 | 78 | 27,470 |